조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.92 | +0.1700 | +0.29% | 57.56 | 58.01 | 56.83 | 22,746 |
| 2026-06-17 | 57.75 | -0.4900 | -0.84% | 58.24 | 58.24 | 57.67 | 12,700 |
| 2026-06-16 | 58.24 | -0.2500 | -0.43% | 58.19 | 58.37 | 57.94 | 10,314 |
| 2026-06-15 | 58.49 | -1.06 | -1.78% | 58.56 | 58.84 | 58.35 | 21,957 |
| 2026-06-12 | 59.55 | +0.4550 | +0.77% | 58.87 | 59.81 | 58.87 | 12,351 |
| 2026-06-11 | 59.10 | -0.4790 | -0.80% | 59.62 | 59.89 | 59.10 | 14,452 |
| 2026-06-10 | 59.57 | +1.03 | +1.76% | 58.61 | 59.85 | 58.61 | 11,616 |
| 2026-06-09 | 58.55 | -0.1144 | -0.20% | 58.50 | 58.78 | 58.03 | 17,807 |
| 2026-06-08 | 58.66 | -0.4150 | -0.70% | 59.54 | 59.54 | 58.60 | 11,937 |
| 2026-06-05 | 59.08 | -0.4950 | -0.83% | 59.34 | 59.60 | 59.02 | 27,101 |
| 2026-06-04 | 59.57 | +0.7300 | +1.24% | 58.70 | 59.61 | 58.70 | 12,141 |
| 2026-06-03 | 58.84 | +0.0132 | +0.02% | 58.86 | 59.64 | 58.82 | 19,735 |
| 2026-06-02 | 58.83 | +0.8168 | +1.41% | 57.85 | 58.99 | 57.85 | 11,245 |
| 2026-06-01 | 58.01 | +0.3400 | +0.59% | 58.17 | 58.40 | 57.77 | 37,904 |
| 2026-05-29 | 57.67 | -0.9800 | -1.67% | 58.50 | 58.50 | 57.67 | 17,021 |
| 2026-05-28 | 58.65 | -0.5200 | -0.88% | 59.56 | 59.58 | 58.65 | 10,316 |
| 2026-05-27 | 59.17 | -1.15 | -1.91% | 59.87 | 60.02 | 59.15 | 19,855 |
| 2026-05-26 | 60.32 | -1.41 | -2.28% | 61.32 | 61.56 | 60.32 | 78,849 |
| 2026-05-22 | 61.73 | +0.0950 | +0.15% | 61.08 | 61.77 | 61.01 | 37,179 |
| 2026-05-21 | 61.63 | +0.1200 | +0.20% | 61.67 | 62.10 | 61.33 | 12,800 |