조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 59.43 | +0.4400 | +0.75% | 58.99 | 60.00 | 58.84 | 23,308 |
| 2026-10-12 | 58.99 | +0.5100 | +0.87% | 58.84 | 58.99 | 58.76 | 10,270 |
| 2026-10-09 | 58.48 | -0.2400 | -0.41% | 59.29 | 59.29 | 58.34 | 28,800 |
| 2026-10-08 | 58.72 | +0.8200 | +1.42% | 58.40 | 58.89 | 58.36 | 13,757 |
| 2026-10-07 | 57.90 | -0.9100 | -1.55% | 59.10 | 59.10 | 57.54 | 23,261 |
| 2026-10-06 | 58.81 | +0.5900 | +1.01% | 58.10 | 58.84 | 58.10 | 27,022 |
| 2026-10-05 | 58.22 | +0.5000 | +0.87% | 57.23 | 58.53 | 57.23 | 38,682 |
| 2026-10-02 | 57.72 | +0.4700 | +0.82% | 56.92 | 57.73 | 56.72 | 38,406 |
| 2026-10-01 | 57.25 | +0.6800 | +1.20% | 56.44 | 57.25 | 56.01 | 36,763 |
| 2026-09-30 | 56.57 | -0.4000 | -0.70% | 57.15 | 57.22 | 56.44 | 42,029 |
| 2026-09-29 | 56.97 | -0.6600 | -1.15% | 57.30 | 57.34 | 56.63 | 26,645 |
| 2026-09-28 | 57.63 | -0.0500 | -0.09% | 57.81 | 57.94 | 57.28 | 45,867 |
| 2026-09-25 | 57.68 | -0.8700 | -1.49% | 58.41 | 58.41 | 57.32 | 35,149 |
| 2026-09-24 | 58.55 | -0.3243 | -0.55% | 59.03 | 59.44 | 58.46 | 64,919 |
| 2026-09-23 | 58.87 | -0.0457 | -0.08% | 60.15 | 60.15 | 58.83 | 206,252 |
| 2026-09-22 | 58.92 | -0.6900 | -1.16% | 59.55 | 59.92 | 58.89 | 15,701 |
| 2026-09-21 | 59.61 | -0.6565 | -1.09% | 60.55 | 60.55 | 59.60 | 31,599 |
| 2026-09-18 | 60.27 | +0.3565 | +0.60% | 59.88 | 60.67 | 59.85 | 24,398 |
| 2026-09-17 | 59.91 | +0.3619 | +0.61% | 59.54 | 60.07 | 59.54 | 8,129 |
| 2026-09-16 | 59.55 | -0.3303 | -0.55% | 59.76 | 60.08 | 59.10 | 14,542 |
USCF Midstream Energy Income Fund ETF 게시판 0
글쓰기