조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.23 | +0.8267 | +2.34% | 35.55 | 36.27 | 35.48 | 49,551 |
| 2026-05-19 | 35.40 | -0.2567 | -0.72% | 35.19 | 35.78 | 35.06 | 38,158 |
| 2026-05-18 | 35.66 | +0.0300 | +0.08% | 36.10 | 36.10 | 35.21 | 42,905 |
| 2026-05-15 | 35.63 | -1.01 | -2.75% | 35.70 | 35.86 | 35.40 | 44,004 |
| 2026-05-14 | 36.64 | +0.1379 | +0.38% | 36.60 | 36.82 | 36.50 | 24,141 |
| 2026-05-13 | 36.50 | +0.6860 | +1.92% | 36.14 | 36.56 | 36.08 | 41,054 |
| 2026-05-12 | 35.81 | -0.7160 | -1.96% | 35.92 | 36.08 | 35.27 | 67,241 |
| 2026-05-11 | 36.53 | +0.0491 | +0.13% | 36.46 | 36.67 | 36.31 | 49,834 |
| 2026-05-08 | 36.48 | +0.8521 | +2.39% | 36.19 | 36.54 | 36.06 | 27,645 |
| 2026-05-07 | 35.63 | -0.4755 | -1.32% | 36.27 | 36.36 | 35.55 | 49,974 |
| 2026-05-06 | 36.11 | +1.30 | +3.72% | 35.80 | 36.16 | 35.58 | 37,141 |
| 2026-05-05 | 34.81 | +0.6788 | +1.99% | 34.56 | 34.97 | 34.53 | 40,106 |
| 2026-05-04 | 34.13 | -0.1931 | -0.56% | 34.41 | 34.56 | 33.96 | 60,673 |
| 2026-05-01 | 34.32 | -0.0626 | -0.18% | 34.25 | 34.60 | 34.17 | 29,058 |
| 2026-04-30 | 34.39 | +0.8935 | +2.67% | 33.93 | 34.39 | 33.80 | 45,688 |
| 2026-04-29 | 33.49 | -0.1178 | -0.35% | 33.65 | 33.66 | 33.37 | 55,938 |
| 2026-04-28 | 33.61 | -0.6400 | -1.87% | 33.59 | 33.75 | 33.39 | 40,113 |
| 2026-04-27 | 34.25 | +0.0450 | +0.13% | 34.39 | 34.50 | 34.15 | 41,368 |
| 2026-04-24 | 34.21 | +0.5826 | +1.73% | 33.95 | 34.26 | 33.85 | 27,707 |
| 2026-04-23 | 33.62 | -0.3576 | -1.05% | 33.82 | 34.03 | 33.38 | 27,640 |