조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.27 | -0.3000 | -0.82% | 36.20 | 36.35 | 36.02 | 97,741 |
| 2026-10-12 | 36.57 | -0.4000 | -1.08% | 36.89 | 36.89 | 36.50 | 58,954 |
| 2026-10-09 | 36.97 | +0.4200 | +1.15% | 36.97 | 37.10 | 36.83 | 52,830 |
| 2026-10-08 | 36.55 | -0.5500 | -1.48% | 36.76 | 36.90 | 36.45 | 34,697 |
| 2026-10-07 | 37.10 | -0.4500 | -1.20% | 37.03 | 37.25 | 36.90 | 78,303 |
| 2026-10-06 | 37.55 | -0.1700 | -0.45% | 37.84 | 37.87 | 37.52 | 57,838 |
| 2026-10-05 | 37.72 | -0.0500 | -0.13% | 37.62 | 37.99 | 37.50 | 143,409 |
| 2026-10-02 | 37.77 | +0.6436 | +1.73% | 37.67 | 37.87 | 37.47 | 56,364 |
| 2026-10-01 | 37.13 | +0.3190 | +0.87% | 37.02 | 37.18 | 36.78 | 34,214 |
| 2026-09-30 | 36.81 | -0.3226 | -0.87% | 37.17 | 37.17 | 36.74 | 40,003 |
| 2026-09-29 | 37.13 | +0.4200 | +1.14% | 37.03 | 37.22 | 36.84 | 47,760 |
| 2026-09-28 | 36.71 | -0.4128 | -1.11% | 36.68 | 36.85 | 36.40 | 49,104 |
| 2026-09-25 | 37.12 | +0.2728 | +0.74% | 36.98 | 37.19 | 36.76 | 48,869 |
| 2026-09-24 | 36.85 | -0.2700 | -0.73% | 36.70 | 37.03 | 36.42 | 61,178 |
| 2026-09-23 | 37.12 | -0.6500 | -1.72% | 37.54 | 37.54 | 36.96 | 43,053 |
| 2026-09-22 | 37.77 | +0.4700 | +1.26% | 37.32 | 37.80 | 37.32 | 52,765 |
| 2026-09-21 | 37.30 | +0.6850 | +1.87% | 37.08 | 37.40 | 36.92 | 54,475 |
| 2026-09-18 | 36.62 | -0.0050 | -0.01% | 36.61 | 36.62 | 36.30 | 21,705 |
| 2026-09-17 | 36.62 | +0.5000 | +1.38% | 36.70 | 36.83 | 36.52 | 34,320 |
| 2026-09-16 | 36.12 | +0.0500 | +0.14% | 36.54 | 36.59 | 35.77 | 37,589 |