조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.24 | +1.29 | +3.30% | 39.91 | 40.36 | 39.76 | 45,747 |
| 2026-06-17 | 38.95 | +0.2250 | +0.58% | 39.46 | 39.75 | 38.86 | 67,357 |
| 2026-06-16 | 38.73 | -0.4850 | -1.24% | 39.29 | 39.38 | 38.59 | 66,351 |
| 2026-06-15 | 39.21 | +0.8700 | +2.27% | 39.27 | 39.36 | 38.94 | 58,168 |
| 2026-06-12 | 38.34 | +0.0100 | +0.03% | 38.10 | 39.64 | 37.88 | 43,910 |
| 2026-06-11 | 38.33 | +1.85 | +5.06% | 37.40 | 38.37 | 37.00 | 33,875 |
| 2026-06-10 | 36.49 | -0.8650 | -2.32% | 36.90 | 37.46 | 36.49 | 45,797 |
| 2026-06-09 | 37.35 | +0.1100 | +0.30% | 38.02 | 38.19 | 36.43 | 51,372 |
| 2026-06-08 | 37.24 | +0.7400 | +2.03% | 37.42 | 38.22 | 37.15 | 70,688 |
| 2026-06-05 | 36.50 | -2.53 | -6.47% | 37.86 | 37.91 | 36.40 | 74,742 |
| 2026-06-04 | 39.03 | -0.0498 | -0.13% | 38.57 | 39.17 | 38.36 | 72,395 |
| 2026-06-03 | 39.07 | -0.3041 | -0.77% | 39.34 | 39.34 | 38.93 | 42,099 |
| 2026-06-02 | 39.38 | +0.4039 | +1.04% | 39.01 | 39.38 | 38.89 | 118,161 |
| 2026-06-01 | 38.98 | +0.6500 | +1.70% | 38.51 | 39.26 | 38.35 | 87,921 |
| 2026-05-29 | 38.33 | +0.1700 | +0.45% | 38.44 | 38.58 | 38.19 | 57,303 |
| 2026-05-28 | 38.16 | +0.4703 | +1.25% | 37.71 | 38.37 | 37.51 | 37,478 |
| 2026-05-27 | 37.68 | -0.0670 | -0.18% | 37.97 | 37.98 | 37.39 | 53,063 |
| 2026-05-26 | 37.75 | +1.18 | +3.22% | 37.47 | 37.82 | 37.35 | 55,207 |
| 2026-05-22 | 36.57 | -0.1563 | -0.43% | 36.70 | 36.83 | 36.52 | 24,256 |
| 2026-05-21 | 36.73 | +0.5000 | +1.38% | 36.08 | 36.88 | 36.08 | 32,654 |