조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.30 | -0.1900 | -0.81% | 23.56 | 23.56 | 23.20 | 7,801 |
| 2026-05-19 | 23.49 | -0.4700 | -1.96% | 23.65 | 23.65 | 23.42 | 14,323 |
| 2026-05-18 | 23.96 | +0.5800 | +2.48% | 23.31 | 23.96 | 23.31 | 7,693 |
| 2026-05-15 | 23.38 | -0.5600 | -2.34% | 23.73 | 23.96 | 23.25 | 8,831 |
| 2026-05-14 | 23.94 | +0.3400 | +1.44% | 23.72 | 23.94 | 23.72 | 3,868 |
| 2026-05-13 | 23.60 | +0.1700 | +0.73% | 23.41 | 23.62 | 23.41 | 5,778 |
| 2026-05-12 | 23.43 | -0.4200 | -1.76% | 23.99 | 23.99 | 23.28 | 314,267 |
| 2026-05-11 | 23.85 | -0.3300 | -1.36% | 23.90 | 23.95 | 23.81 | 3,314 |
| 2026-05-08 | 24.18 | -0.3700 | -1.51% | 24.47 | 24.50 | 24.16 | 5,889 |
| 2026-05-07 | 24.55 | -0.4300 | -1.72% | 25.00 | 25.00 | 24.55 | 3,268 |
| 2026-05-06 | 24.98 | +0.1600 | +0.64% | 24.89 | 25.22 | 23.97 | 11,006 |
| 2026-05-05 | 24.82 | +1.03 | +4.33% | 23.79 | 24.82 | 23.79 | 2,492 |
| 2026-05-04 | 23.79 | -1.24 | -4.95% | 24.68 | 24.68 | 23.79 | 5,455 |
| 2026-05-01 | 25.03 | +0.3400 | +1.38% | 25.04 | 25.27 | 24.65 | 4,225 |
| 2026-04-30 | 24.69 | -0.3100 | -1.24% | 25.00 | 25.32 | 24.14 | 8,063 |
| 2026-04-29 | 25.00 | -0.5200 | -2.04% | 25.53 | 25.53 | 25.00 | 4,879 |
| 2026-04-28 | 25.52 | +0.5800 | +2.33% | 24.96 | 25.52 | 24.96 | 5,810 |
| 2026-04-27 | 24.94 | +0.1500 | +0.61% | 24.71 | 25.19 | 24.71 | 9,364 |
| 2026-04-24 | 24.79 | +0.1600 | +0.65% | 24.81 | 25.08 | 24.75 | 4,765 |
| 2026-04-23 | 24.63 | -0.3600 | -1.44% | 25.10 | 25.10 | 24.40 | 10,365 |