조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.70 | +0.1000 | +0.42% | 23.76 | 23.76 | 23.50 | 18,319 |
| 2026-06-17 | 23.60 | +0.0200 | +0.08% | 23.58 | 23.61 | 23.30 | 9,883 |
| 2026-06-16 | 23.58 | +0.0400 | +0.17% | 23.64 | 23.75 | 23.50 | 6,991 |
| 2026-06-15 | 23.54 | +0.0400 | +0.17% | 23.45 | 23.78 | 23.38 | 5,616 |
| 2026-06-12 | 23.50 | +0.2100 | +0.90% | 23.13 | 23.50 | 23.13 | 8,310 |
| 2026-06-11 | 23.29 | +0.0300 | +0.13% | 23.21 | 23.42 | 23.21 | 6,015 |
| 2026-06-10 | 23.26 | -0.2200 | -0.94% | 23.48 | 23.50 | 23.26 | 7,906 |
| 2026-06-09 | 23.48 | +0.0900 | +0.38% | 23.33 | 23.75 | 23.32 | 9,660 |
| 2026-06-08 | 23.39 | +0.1300 | +0.56% | 23.26 | 23.47 | 22.97 | 9,483 |
| 2026-06-05 | 23.26 | +0.2100 | +0.91% | 22.86 | 23.26 | 22.86 | 5,699 |
| 2026-06-04 | 23.05 | +0.2100 | +0.92% | 22.86 | 23.17 | 22.83 | 6,253 |
| 2026-06-03 | 22.84 | -0.3100 | -1.34% | 23.10 | 23.20 | 22.75 | 14,268 |
| 2026-06-02 | 23.15 | -0.1400 | -0.60% | 23.10 | 23.81 | 23.10 | 5,262 |
| 2026-06-01 | 23.29 | +0.1900 | +0.82% | 23.14 | 23.46 | 23.10 | 6,747 |
| 2026-05-29 | 23.10 | -0.3900 | -1.66% | 23.25 | 23.26 | 23.10 | 7,709 |
| 2026-05-28 | 23.49 | -0.0700 | -0.30% | 23.27 | 24.41 | 23.27 | 6,134 |
| 2026-05-27 | 23.56 | +0.1300 | +0.55% | 23.36 | 24.00 | 23.25 | 8,067 |
| 2026-05-26 | 23.43 | -0.3600 | -1.51% | 23.98 | 23.98 | 23.04 | 9,037 |
| 2026-05-22 | 23.79 | +0.6700 | +2.90% | 23.24 | 23.89 | 23.24 | 8,637 |
| 2026-05-21 | 23.12 | -0.1800 | -0.77% | 23.00 | 23.22 | 22.75 | 9,023 |