조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.03 | +0.0300 | +0.13% | 23.01 | 23.05 | 22.85 | 4,605 |
| 2026-10-12 | 23.00 | +0.1000 | +0.44% | 23.15 | 23.45 | 23.00 | 3,177 |
| 2026-10-09 | 22.90 | -0.1000 | -0.43% | 23.20 | 23.20 | 22.90 | 1,192 |
| 2026-10-08 | 23.00 | -0.0300 | -0.13% | 23.09 | 23.09 | 23.00 | 2,058 |
| 2026-10-07 | 23.03 | +0.1300 | +0.57% | 22.75 | 23.59 | 22.75 | 4,493 |
| 2026-10-06 | 22.90 | -0.0300 | -0.13% | 23.25 | 23.25 | 22.90 | 1,367 |
| 2026-10-05 | 22.93 | -0.1000 | -0.43% | 23.26 | 23.78 | 22.93 | 4,501 |
| 2026-10-02 | 23.03 | +0.0300 | +0.13% | 23.40 | 23.57 | 23.03 | 2,998 |
| 2026-10-01 | 23.00 | 0.00 | 0.00% | 23.16 | 23.17 | 23.00 | 4,817 |
| 2026-09-30 | 23.00 | -0.0700 | -0.30% | 23.07 | 23.07 | 23.00 | 1,880 |
| 2026-09-29 | 23.07 | -0.0700 | -0.30% | 23.10 | 23.25 | 23.07 | 3,553 |
| 2026-09-28 | 23.14 | -0.4600 | -1.95% | 23.77 | 23.79 | 23.14 | 5,358 |
| 2026-09-25 | 23.60 | +0.1000 | +0.43% | 23.47 | 23.60 | 23.47 | 856 |
| 2026-09-24 | 23.50 | +0.1000 | +0.43% | 23.55 | 23.55 | 23.46 | 2,184 |
| 2026-09-23 | 23.40 | -0.1000 | -0.43% | 23.35 | 23.79 | 23.35 | 4,081 |
| 2026-09-22 | 23.50 | -0.1400 | -0.59% | 23.79 | 23.80 | 23.50 | 4,937 |
| 2026-09-21 | 23.64 | -0.3200 | -1.34% | 23.96 | 23.99 | 23.64 | 2,993 |
| 2026-09-18 | 23.96 | -0.0200 | -0.08% | 23.93 | 23.96 | 23.67 | 4,123 |
| 2026-09-17 | 23.98 | +0.3700 | +1.57% | 23.88 | 23.98 | 23.50 | 8,100 |
| 2026-09-16 | 23.61 | +0.0300 | +0.13% | 23.60 | 23.85 | 23.60 | 4,577 |