조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.74 | +0.0100 | +0.13% | 7.88 | 7.97 | 7.62 | 556,634 |
| 2026-05-19 | 7.73 | -0.4200 | -5.15% | 8.21 | 8.21 | 7.55 | 598,214 |
| 2026-05-18 | 8.15 | -0.1100 | -1.33% | 8.26 | 8.40 | 7.96 | 488,012 |
| 2026-05-15 | 8.26 | -0.3000 | -3.50% | 8.50 | 8.59 | 8.12 | 828,704 |
| 2026-05-14 | 8.56 | +0.0500 | +0.59% | 8.50 | 8.74 | 8.18 | 479,384 |
| 2026-05-13 | 8.51 | +0.3400 | +4.16% | 8.10 | 8.56 | 7.96 | 669,711 |
| 2026-05-12 | 8.17 | +0.2200 | +2.77% | 7.95 | 8.17 | 7.86 | 422,714 |
| 2026-05-11 | 7.95 | +0.0100 | +0.13% | 8.05 | 8.12 | 7.90 | 491,905 |
| 2026-05-08 | 7.94 | +0.0800 | +1.02% | 7.94 | 8.14 | 7.78 | 401,799 |
| 2026-05-07 | 7.86 | -0.2700 | -3.32% | 8.12 | 8.15 | 7.75 | 759,084 |
| 2026-05-06 | 8.13 | +0.0500 | +0.62% | 8.18 | 8.34 | 7.94 | 716,670 |
| 2026-05-05 | 8.08 | +0.1000 | +1.25% | 8.06 | 8.34 | 7.90 | 973,713 |
| 2026-05-04 | 7.98 | +0.3100 | +4.04% | 7.73 | 8.05 | 7.70 | 765,306 |
| 2026-05-01 | 7.67 | +0.0100 | +0.13% | 7.80 | 7.90 | 7.55 | 483,539 |
| 2026-04-30 | 7.66 | +0.5000 | +6.98% | 7.23 | 7.67 | 7.08 | 657,116 |
| 2026-04-29 | 7.16 | -0.0100 | -0.14% | 7.18 | 7.28 | 7.05 | 201,722 |
| 2026-04-28 | 7.17 | -0.0600 | -0.83% | 7.23 | 7.37 | 7.12 | 369,388 |
| 2026-04-27 | 7.23 | -0.0600 | -0.82% | 7.35 | 7.65 | 7.18 | 487,402 |
| 2026-04-24 | 7.29 | -0.0600 | -0.82% | 7.43 | 7.51 | 7.10 | 270,346 |
| 2026-04-23 | 7.35 | -0.3600 | -4.67% | 7.70 | 7.76 | 7.34 | 419,765 |