조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.73 | -0.3200 | -7.90% | 3.99 | 4.02 | 3.67 | 1,832,682 |
| 2026-10-12 | 4.05 | -0.0600 | -1.46% | 4.10 | 4.11 | 3.99 | 912,420 |
| 2026-10-09 | 4.11 | +0.0400 | +0.98% | 4.07 | 4.20 | 4.05 | 549,361 |
| 2026-10-08 | 4.07 | -0.1100 | -2.63% | 4.16 | 4.20 | 4.03 | 1,176,113 |
| 2026-10-07 | 4.18 | -0.0500 | -1.18% | 4.15 | 4.22 | 4.08 | 590,775 |
| 2026-10-06 | 4.23 | +0.0400 | +0.95% | 4.20 | 4.29 | 4.15 | 786,416 |
| 2026-10-05 | 4.19 | -0.0300 | -0.71% | 4.22 | 4.28 | 4.12 | 681,401 |
| 2026-10-02 | 4.22 | -0.3300 | -7.25% | 4.62 | 4.62 | 4.09 | 1,510,067 |
| 2026-10-01 | 4.55 | -0.1450 | -3.09% | 4.71 | 4.76 | 4.55 | 1,068,823 |
| 2026-09-30 | 4.70 | +0.1450 | +3.19% | 4.61 | 4.81 | 4.57 | 862,705 |
| 2026-09-29 | 4.55 | -0.0900 | -1.94% | 4.66 | 4.70 | 4.28 | 2,306,652 |
| 2026-09-28 | 4.64 | -0.0550 | -1.17% | 4.66 | 4.68 | 4.53 | 601,475 |
| 2026-09-25 | 4.70 | -0.1150 | -2.39% | 4.83 | 4.85 | 4.66 | 495,050 |
| 2026-09-24 | 4.81 | 0.00 | 0.00% | 4.81 | 4.86 | 4.62 | 660,307 |
| 2026-09-23 | 4.81 | -0.1500 | -3.02% | 4.94 | 4.96 | 4.73 | 771,816 |
| 2026-09-22 | 4.96 | +0.1900 | +3.98% | 4.80 | 4.97 | 4.76 | 588,055 |
| 2026-09-21 | 4.77 | -0.0300 | -0.63% | 4.85 | 4.85 | 4.74 | 448,528 |
| 2026-09-18 | 4.80 | +0.0300 | +0.63% | 4.80 | 4.85 | 4.76 | 1,109,036 |
| 2026-09-17 | 4.77 | -0.0100 | -0.21% | 4.86 | 4.88 | 4.71 | 648,264 |
| 2026-09-16 | 4.78 | +0.0700 | +1.49% | 4.85 | 4.90 | 4.69 | 906,356 |