조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.85 | -0.2000 | -2.84% | 7.20 | 7.33 | 6.66 | 1,478,183 |
| 2026-06-17 | 7.05 | -0.1200 | -1.67% | 7.25 | 7.36 | 6.96 | 1,138,699 |
| 2026-06-16 | 7.17 | +0.0500 | +0.70% | 7.12 | 7.50 | 6.98 | 1,109,501 |
| 2026-06-15 | 7.12 | -0.1300 | -1.79% | 7.44 | 7.68 | 7.07 | 1,038,380 |
| 2026-06-12 | 7.25 | -0.4400 | -5.72% | 7.69 | 7.82 | 7.24 | 953,919 |
| 2026-06-11 | 7.69 | 0.00 | 0.00% | 7.77 | 8.06 | 7.46 | 682,382 |
| 2026-06-10 | 7.69 | +0.4200 | +5.78% | 7.16 | 8.11 | 7.15 | 1,030,233 |
| 2026-06-09 | 7.27 | +0.6100 | +9.16% | 6.77 | 7.31 | 6.77 | 874,490 |
| 2026-06-08 | 6.66 | -0.2600 | -3.76% | 7.00 | 7.12 | 6.65 | 1,043,538 |
| 2026-06-05 | 6.92 | -0.5100 | -6.86% | 7.41 | 7.41 | 6.86 | 1,201,319 |
| 2026-06-04 | 7.43 | +0.2300 | +3.19% | 7.25 | 7.64 | 7.25 | 664,879 |
| 2026-06-03 | 7.20 | -0.0300 | -0.41% | 7.31 | 7.41 | 7.10 | 514,000 |
| 2026-06-02 | 7.23 | -0.3700 | -4.87% | 7.83 | 7.84 | 7.20 | 902,365 |
| 2026-06-01 | 7.60 | +0.2200 | +2.98% | 7.45 | 8.02 | 7.41 | 937,069 |
| 2026-05-29 | 7.38 | +0.3600 | +5.13% | 7.06 | 7.46 | 6.99 | 610,256 |
| 2026-05-28 | 7.02 | -0.0500 | -0.71% | 7.07 | 7.23 | 6.89 | 746,889 |
| 2026-05-27 | 7.07 | +0.0100 | +0.14% | 7.17 | 7.32 | 6.92 | 1,014,991 |
| 2026-05-26 | 7.06 | -1.02 | -12.62% | 8.24 | 8.40 | 6.98 | 1,642,627 |
| 2026-05-22 | 8.08 | +0.4500 | +5.90% | 7.66 | 8.23 | 7.66 | 591,938 |
| 2026-05-21 | 7.63 | -0.1100 | -1.42% | 7.68 | 7.74 | 7.35 | 598,340 |