조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 264.33 | +0.1300 | +0.05% | 264.00 | 265.26 | 262.00 | 270,376 |
| 2026-05-19 | 264.20 | -1.58 | -0.59% | 266.90 | 267.80 | 263.83 | 198,466 |
| 2026-05-18 | 265.78 | +4.69 | +1.80% | 260.80 | 267.19 | 260.80 | 226,905 |
| 2026-05-15 | 261.09 | +2.93 | +1.13% | 259.40 | 262.30 | 258.13 | 273,265 |
| 2026-05-14 | 258.16 | +1.76 | +0.69% | 258.10 | 260.83 | 256.14 | 206,976 |
| 2026-05-13 | 256.40 | -0.4000 | -0.16% | 256.80 | 258.22 | 254.17 | 150,865 |
| 2026-05-12 | 256.80 | +4.45 | +1.76% | 252.85 | 261.53 | 252.85 | 354,553 |
| 2026-05-11 | 252.35 | -0.0600 | -0.02% | 252.24 | 255.30 | 251.29 | 147,850 |
| 2026-05-08 | 252.41 | -4.00 | -1.56% | 256.59 | 256.61 | 252.19 | 271,650 |
| 2026-05-07 | 256.41 | +2.07 | +0.81% | 256.67 | 258.60 | 255.38 | 290,615 |
| 2026-05-06 | 254.34 | +2.04 | +0.81% | 254.17 | 256.09 | 252.21 | 173,439 |
| 2026-05-05 | 252.30 | +2.56 | +1.03% | 251.02 | 252.89 | 249.41 | 270,370 |
| 2026-05-04 | 249.74 | -2.36 | -0.94% | 251.31 | 252.81 | 248.97 | 77,751 |
| 2026-05-01 | 252.10 | -3.41 | -1.33% | 257.26 | 260.40 | 250.63 | 121,684 |
| 2026-04-30 | 255.51 | -0.2800 | -0.11% | 255.12 | 256.49 | 253.21 | 206,569 |
| 2026-04-29 | 255.79 | -1.90 | -0.74% | 257.08 | 258.77 | 254.11 | 186,729 |
| 2026-04-28 | 257.69 | -0.5200 | -0.20% | 258.91 | 261.15 | 256.67 | 116,966 |
| 2026-04-27 | 258.21 | -2.02 | -0.78% | 261.51 | 261.51 | 257.79 | 226,023 |
| 2026-04-24 | 260.23 | -1.65 | -0.63% | 261.29 | 262.36 | 259.17 | 187,694 |
| 2026-04-23 | 261.88 | +2.07 | +0.80% | 259.47 | 262.59 | 259.47 | 288,691 |