조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 261.00 | +1.26 | +0.49% | 260.08 | 262.55 | 258.17 | 307,014 |
| 2026-06-17 | 259.74 | -6.18 | -2.32% | 265.77 | 266.59 | 259.33 | 172,986 |
| 2026-06-16 | 265.92 | +2.09 | +0.79% | 265.75 | 266.07 | 262.93 | 118,394 |
| 2026-06-15 | 263.83 | -1.00 | -0.38% | 262.26 | 270.22 | 262.26 | 131,742 |
| 2026-06-12 | 264.83 | -10.82 | -3.93% | 268.53 | 270.00 | 263.53 | 694,950 |
| 2026-06-11 | 275.65 | +3.05 | +1.12% | 271.85 | 280.50 | 271.85 | 758,255 |
| 2026-06-10 | 272.60 | +2.12 | +0.78% | 272.74 | 273.68 | 269.27 | 196,170 |
| 2026-06-09 | 270.48 | +6.41 | +2.43% | 265.98 | 270.75 | 262.11 | 319,016 |
| 2026-06-08 | 264.07 | -5.85 | -2.17% | 267.83 | 271.62 | 263.74 | 198,442 |
| 2026-06-05 | 269.92 | -1.54 | -0.57% | 272.78 | 273.41 | 268.36 | 202,017 |
| 2026-06-04 | 271.46 | +6.87 | +2.60% | 266.25 | 272.89 | 266.25 | 217,149 |
| 2026-06-03 | 264.59 | +1.04 | +0.39% | 261.36 | 266.00 | 260.48 | 170,978 |
| 2026-06-02 | 263.55 | -0.8900 | -0.34% | 263.81 | 265.03 | 260.20 | 293,599 |
| 2026-06-01 | 264.44 | -0.9800 | -0.37% | 265.38 | 266.32 | 260.44 | 184,247 |
| 2026-05-29 | 265.42 | -2.61 | -0.97% | 267.44 | 268.55 | 265.31 | 110,504 |
| 2026-05-28 | 268.03 | +2.48 | +0.93% | 264.62 | 268.65 | 263.53 | 94,716 |
| 2026-05-27 | 265.55 | +1.57 | +0.59% | 263.94 | 267.18 | 263.94 | 199,818 |
| 2026-05-26 | 263.98 | -1.49 | -0.56% | 264.63 | 266.33 | 262.48 | 215,622 |
| 2026-05-22 | 265.47 | +0.7000 | +0.26% | 264.06 | 268.65 | 258.00 | 186,279 |
| 2026-05-21 | 264.77 | +0.4400 | +0.17% | 262.86 | 266.24 | 262.34 | 235,889 |