조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 258.08 | -4.38 | -1.67% | 265.22 | 266.74 | 257.50 | 287,944 |
| 2026-10-12 | 262.46 | +1.61 | +0.62% | 261.79 | 266.04 | 261.79 | 171,811 |
| 2026-10-09 | 260.85 | +1.25 | +0.48% | 259.80 | 264.14 | 259.25 | 324,422 |
| 2026-10-08 | 259.60 | +7.29 | +2.89% | 253.91 | 261.52 | 249.51 | 254,820 |
| 2026-10-07 | 252.31 | +0.5900 | +0.23% | 251.85 | 256.52 | 251.04 | 228,276 |
| 2026-10-06 | 251.72 | -1.17 | -0.46% | 252.20 | 254.74 | 250.40 | 225,813 |
| 2026-10-05 | 252.89 | +1.11 | +0.44% | 251.62 | 256.69 | 251.62 | 245,574 |
| 2026-10-02 | 251.78 | -0.5400 | -0.21% | 252.65 | 255.74 | 248.52 | 555,378 |
| 2026-10-01 | 252.32 | +1.80 | +0.72% | 250.91 | 256.39 | 248.93 | 389,530 |
| 2026-09-30 | 250.52 | -4.02 | -1.58% | 253.93 | 256.01 | 248.54 | 497,445 |
| 2026-09-29 | 254.54 | -4.90 | -1.89% | 260.50 | 260.77 | 252.81 | 413,591 |
| 2026-09-28 | 259.44 | +0.3500 | +0.14% | 258.45 | 267.00 | 256.98 | 395,620 |
| 2026-09-25 | 259.09 | +1.23 | +0.48% | 258.64 | 261.48 | 256.41 | 155,173 |
| 2026-09-24 | 257.86 | +0.2400 | +0.09% | 258.58 | 262.53 | 255.94 | 437,062 |
| 2026-09-23 | 257.62 | -7.40 | -2.79% | 263.90 | 266.74 | 257.09 | 195,451 |
| 2026-09-22 | 265.02 | +1.02 | +0.39% | 265.86 | 268.96 | 263.93 | 204,547 |
| 2026-09-21 | 264.00 | +2.38 | +0.91% | 262.04 | 266.22 | 261.60 | 284,687 |
| 2026-09-18 | 261.62 | +0.3600 | +0.14% | 260.95 | 263.34 | 255.00 | 733,862 |
| 2026-09-17 | 261.26 | -4.86 | -1.83% | 266.86 | 271.96 | 261.26 | 387,519 |
| 2026-09-16 | 266.12 | -1.15 | -0.43% | 267.06 | 269.73 | 265.81 | 643,254 |