조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.38 | +0.1100 | +0.22% | 50.50 | 51.09 | 49.77 | 413,693 |
| 2026-05-19 | 50.27 | -0.5000 | -0.98% | 50.40 | 51.85 | 50.16 | 428,626 |
| 2026-05-18 | 50.77 | +0.2000 | +0.40% | 50.96 | 51.44 | 50.35 | 472,188 |
| 2026-05-15 | 50.57 | -1.09 | -2.11% | 51.53 | 51.68 | 50.42 | 446,327 |
| 2026-05-14 | 51.66 | -0.4600 | -0.88% | 52.37 | 52.82 | 51.19 | 483,727 |
| 2026-05-13 | 52.12 | +0.9900 | +1.94% | 51.21 | 52.33 | 50.27 | 557,838 |
| 2026-05-12 | 51.13 | -1.14 | -2.18% | 52.13 | 52.77 | 50.75 | 1,022,038 |
| 2026-05-11 | 52.27 | -0.0500 | -0.10% | 52.83 | 53.18 | 51.97 | 621,002 |
| 2026-05-08 | 52.32 | +2.23 | +4.45% | 50.48 | 52.49 | 50.48 | 528,963 |
| 2026-05-07 | 50.09 | -1.72 | -3.32% | 51.28 | 51.95 | 49.16 | 753,103 |
| 2026-05-06 | 51.81 | +0.4900 | +0.95% | 52.00 | 52.68 | 51.51 | 541,136 |
| 2026-05-05 | 51.32 | +1.02 | +2.03% | 50.62 | 52.00 | 50.25 | 457,689 |
| 2026-05-04 | 50.30 | -0.9400 | -1.83% | 51.04 | 51.68 | 50.11 | 683,924 |
| 2026-05-01 | 51.24 | +1.22 | +2.44% | 50.22 | 51.74 | 50.14 | 773,590 |
| 2026-04-30 | 50.02 | +1.10 | +2.25% | 49.18 | 50.18 | 49.01 | 630,691 |
| 2026-04-29 | 48.92 | +0.8600 | +1.79% | 47.80 | 49.07 | 47.80 | 531,513 |
| 2026-04-28 | 48.06 | -0.0600 | -0.12% | 48.26 | 48.76 | 47.50 | 400,238 |
| 2026-04-27 | 48.12 | -0.0300 | -0.06% | 48.24 | 48.93 | 47.59 | 498,059 |
| 2026-04-24 | 48.15 | +0.5400 | +1.13% | 47.53 | 48.24 | 46.50 | 368,465 |
| 2026-04-23 | 47.61 | +0.0800 | +0.17% | 47.83 | 48.50 | 47.33 | 492,704 |