조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.79 | +1.01 | +2.26% | 44.79 | 46.17 | 44.79 | 571,686 |
| 2026-10-12 | 44.78 | +0.2700 | +0.61% | 44.53 | 44.99 | 44.33 | 473,105 |
| 2026-10-09 | 44.51 | +0.4400 | +1.00% | 44.02 | 44.57 | 44.02 | 478,708 |
| 2026-10-08 | 44.07 | +0.4800 | +1.10% | 43.36 | 44.45 | 43.17 | 550,838 |
| 2026-10-07 | 43.59 | -0.7000 | -1.58% | 44.45 | 44.67 | 43.11 | 821,832 |
| 2026-10-06 | 44.29 | -0.2400 | -0.54% | 44.91 | 45.23 | 43.92 | 492,970 |
| 2026-10-05 | 44.53 | -1.06 | -2.33% | 45.31 | 45.55 | 44.40 | 849,932 |
| 2026-10-02 | 45.59 | +0.8100 | +1.81% | 45.10 | 45.82 | 45.10 | 605,648 |
| 2026-10-01 | 44.78 | -0.0100 | -0.02% | 44.72 | 45.32 | 44.29 | 398,456 |
| 2026-09-30 | 44.79 | -0.6800 | -1.50% | 45.56 | 45.69 | 44.45 | 626,003 |
| 2026-09-29 | 45.47 | -0.2800 | -0.61% | 45.37 | 46.11 | 45.11 | 474,979 |
| 2026-09-28 | 45.75 | -0.1000 | -0.22% | 45.92 | 46.45 | 45.14 | 832,129 |
| 2026-09-25 | 45.85 | -0.3000 | -0.65% | 46.14 | 46.16 | 45.32 | 964,391 |
| 2026-09-24 | 46.15 | +2.41 | +5.51% | 44.20 | 46.15 | 43.92 | 561,346 |
| 2026-09-23 | 43.74 | -2.12 | -4.62% | 45.38 | 45.84 | 43.53 | 402,150 |
| 2026-09-22 | 45.86 | -0.3700 | -0.80% | 46.67 | 47.38 | 45.15 | 850,110 |
| 2026-09-21 | 46.23 | -0.5900 | -1.26% | 47.08 | 47.42 | 46.22 | 506,156 |
| 2026-09-18 | 46.82 | +0.5200 | +1.12% | 46.19 | 46.89 | 45.53 | 1,306,533 |
| 2026-09-17 | 46.30 | 0.00 | 0.00% | 46.70 | 47.06 | 45.69 | 603,310 |
| 2026-09-16 | 46.30 | +1.49 | +3.33% | 44.79 | 46.33 | 44.08 | 637,636 |