조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.71 | +2.06 | +4.15% | 50.00 | 51.86 | 49.39 | 1,646,884 |
| 2026-06-17 | 49.65 | +0.1400 | +0.28% | 48.99 | 49.67 | 48.72 | 572,860 |
| 2026-06-16 | 49.51 | -0.8200 | -1.63% | 50.91 | 51.02 | 49.18 | 541,774 |
| 2026-06-15 | 50.33 | -0.0600 | -0.12% | 50.50 | 50.50 | 48.95 | 553,507 |
| 2026-06-12 | 50.39 | +0.5300 | +1.06% | 49.85 | 51.11 | 49.85 | 397,394 |
| 2026-06-11 | 49.86 | -0.7300 | -1.44% | 51.00 | 51.10 | 49.44 | 710,887 |
| 2026-06-10 | 50.59 | +4.26 | +9.19% | 46.33 | 51.36 | 46.08 | 1,071,476 |
| 2026-06-09 | 46.33 | -5.31 | -10.28% | 41.93 | 46.91 | 40.40 | 2,821,128 |
| 2026-06-08 | 51.64 | -3.88 | -6.99% | 55.55 | 57.02 | 51.05 | 1,186,955 |
| 2026-06-05 | 55.52 | +2.55 | +4.81% | 53.50 | 55.87 | 53.18 | 827,551 |
| 2026-06-04 | 52.97 | +0.8900 | +1.71% | 52.12 | 53.35 | 51.65 | 503,553 |
| 2026-06-03 | 52.08 | -0.2300 | -0.44% | 51.51 | 52.48 | 50.74 | 530,717 |
| 2026-06-02 | 52.31 | +0.2300 | +0.44% | 51.93 | 52.86 | 51.65 | 424,050 |
| 2026-06-01 | 52.08 | +0.7300 | +1.42% | 50.98 | 52.14 | 50.03 | 543,313 |
| 2026-05-29 | 51.35 | -1.11 | -2.12% | 52.35 | 52.76 | 50.67 | 651,430 |
| 2026-05-28 | 52.46 | +0.5200 | +1.00% | 51.79 | 52.86 | 51.01 | 508,058 |
| 2026-05-27 | 51.94 | +2.09 | +4.19% | 49.98 | 52.04 | 49.63 | 404,386 |
| 2026-05-26 | 49.85 | +0.5400 | +1.10% | 49.99 | 50.38 | 48.95 | 431,339 |
| 2026-05-22 | 49.31 | -0.5900 | -1.18% | 49.82 | 50.32 | 49.00 | 377,475 |
| 2026-05-21 | 49.90 | -0.4800 | -0.95% | 49.35 | 50.62 | 48.17 | 474,045 |