조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.49 | -0.4100 | -3.45% | 11.69 | 11.78 | 11.37 | 8,955,697 |
| 2026-05-19 | 11.90 | +0.3600 | +3.12% | 11.72 | 11.94 | 11.68 | 7,342,894 |
| 2026-05-18 | 11.54 | +0.2100 | +1.85% | 11.45 | 11.61 | 11.36 | 8,580,938 |
| 2026-05-15 | 11.33 | +0.1700 | +1.52% | 11.30 | 11.38 | 11.15 | 8,907,783 |
| 2026-05-14 | 11.16 | +0.1800 | +1.64% | 10.82 | 11.21 | 10.76 | 10,857,976 |
| 2026-05-13 | 10.98 | +0.0700 | +0.64% | 11.20 | 11.21 | 10.95 | 6,926,191 |
| 2026-05-12 | 10.91 | -0.3100 | -2.76% | 10.99 | 11.01 | 10.78 | 7,577,234 |
| 2026-05-11 | 11.22 | +0.6500 | +6.15% | 10.95 | 11.25 | 10.94 | 10,225,641 |
| 2026-05-08 | 10.57 | -0.1100 | -1.03% | 10.87 | 10.92 | 10.52 | 8,642,332 |
| 2026-05-07 | 10.68 | +0.2300 | +2.20% | 10.36 | 10.81 | 10.29 | 16,306,073 |
| 2026-05-06 | 10.45 | -0.1900 | -1.79% | 10.46 | 10.51 | 10.35 | 11,427,201 |
| 2026-05-05 | 10.64 | -0.3100 | -2.83% | 10.89 | 10.97 | 10.62 | 11,185,838 |
| 2026-05-04 | 10.95 | +0.2400 | +2.24% | 10.86 | 11.08 | 10.84 | 12,744,495 |
| 2026-05-01 | 10.71 | +0.1100 | +1.04% | 10.69 | 10.73 | 10.55 | 7,259,580 |
| 2026-04-30 | 10.60 | +0.4500 | +4.43% | 10.16 | 10.72 | 10.15 | 19,091,172 |
| 2026-04-29 | 10.15 | -0.1800 | -1.74% | 10.20 | 10.27 | 10.11 | 8,683,471 |
| 2026-04-28 | 10.33 | -0.1600 | -1.53% | 10.40 | 10.54 | 10.28 | 18,279,062 |
| 2026-04-27 | 10.49 | +0.1800 | +1.75% | 10.69 | 10.79 | 10.47 | 13,640,201 |
| 2026-04-24 | 10.31 | -0.2100 | -2.00% | 10.34 | 10.36 | 10.18 | 11,511,193 |
| 2026-04-23 | 10.52 | -0.4300 | -3.93% | 10.72 | 10.73 | 10.41 | 9,074,122 |