조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.41 | +0.4900 | +4.49% | 11.02 | 11.43 | 10.98 | 27,247,262 |
| 2026-10-12 | 10.92 | -0.0900 | -0.82% | 10.81 | 11.03 | 10.75 | 27,755,047 |
| 2026-10-09 | 11.01 | +0.2000 | +1.85% | 10.94 | 11.17 | 10.91 | 31,811,873 |
| 2026-10-08 | 10.81 | -0.2200 | -1.99% | 11.21 | 11.21 | 10.68 | 29,522,167 |
| 2026-10-07 | 11.03 | +0.2900 | +2.70% | 10.94 | 11.19 | 10.85 | 34,906,468 |
| 2026-10-06 | 10.74 | +0.1900 | +1.80% | 10.74 | 10.77 | 10.63 | 26,387,414 |
| 2026-10-05 | 10.55 | +0.0800 | +0.76% | 10.39 | 10.58 | 10.31 | 28,519,130 |
| 2026-10-02 | 10.47 | +0.3100 | +3.05% | 10.17 | 10.49 | 10.16 | 30,780,416 |
| 2026-10-01 | 10.16 | -0.2100 | -2.03% | 10.35 | 10.39 | 10.14 | 32,607,372 |
| 2026-09-30 | 10.37 | +0.0200 | +0.19% | 10.32 | 10.46 | 10.20 | 23,479,986 |
| 2026-09-29 | 10.35 | -0.4400 | -4.08% | 10.51 | 10.55 | 10.32 | 28,840,552 |
| 2026-09-28 | 10.79 | -0.3400 | -3.05% | 10.79 | 10.93 | 10.60 | 21,732,262 |
| 2026-09-25 | 11.13 | -0.4200 | -3.64% | 11.05 | 11.20 | 10.86 | 43,663,483 |
| 2026-09-24 | 11.55 | +0.6800 | +6.26% | 10.79 | 11.67 | 10.78 | 66,543,561 |
| 2026-09-23 | 10.87 | +0.0100 | +0.09% | 10.87 | 10.92 | 10.67 | 48,669,945 |
| 2026-09-22 | 10.86 | +0.6000 | +5.85% | 10.34 | 10.86 | 10.32 | 45,557,772 |
| 2026-09-21 | 10.26 | -0.1500 | -1.44% | 10.30 | 10.40 | 10.23 | 21,351,241 |
| 2026-09-18 | 10.41 | +0.0800 | +0.77% | 10.41 | 10.52 | 10.39 | 22,826,499 |
| 2026-09-17 | 10.33 | -0.0300 | -0.29% | 10.30 | 10.58 | 10.29 | 25,508,445 |
| 2026-09-16 | 10.36 | -0.1800 | -1.71% | 10.56 | 10.59 | 10.32 | 21,101,719 |