조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.74 | +0.1700 | +1.47% | 11.41 | 11.82 | 11.41 | 6,806,818 |
| 2026-06-17 | 11.57 | -0.1900 | -1.62% | 11.44 | 11.58 | 11.35 | 5,382,982 |
| 2026-06-16 | 11.76 | +0.3300 | +2.89% | 11.46 | 11.83 | 11.44 | 5,390,748 |
| 2026-06-15 | 11.43 | +0.0800 | +0.70% | 11.21 | 11.44 | 11.21 | 4,717,770 |
| 2026-06-12 | 11.35 | +0.1900 | +1.70% | 11.18 | 11.38 | 11.16 | 5,348,480 |
| 2026-06-11 | 11.16 | -0.3800 | -3.29% | 11.34 | 11.34 | 11.11 | 6,887,088 |
| 2026-06-10 | 11.54 | +0.1500 | +1.32% | 11.65 | 11.72 | 11.50 | 6,187,708 |
| 2026-06-09 | 11.39 | +0.0200 | +0.18% | 11.34 | 11.56 | 11.31 | 4,161,217 |
| 2026-06-08 | 11.37 | -0.3000 | -2.57% | 11.40 | 11.44 | 11.23 | 4,186,092 |
| 2026-06-05 | 11.67 | -0.4500 | -3.71% | 11.88 | 11.92 | 11.63 | 6,443,732 |
| 2026-06-04 | 12.12 | +0.4100 | +3.50% | 11.99 | 12.23 | 11.97 | 8,947,747 |
| 2026-06-03 | 11.71 | +0.2400 | +2.09% | 11.44 | 11.76 | 11.44 | 5,708,079 |
| 2026-06-02 | 11.47 | -0.0700 | -0.61% | 11.34 | 11.52 | 11.33 | 5,926,312 |
| 2026-06-01 | 11.54 | -0.3900 | -3.27% | 11.61 | 11.66 | 11.45 | 8,716,934 |
| 2026-05-29 | 11.93 | +0.0400 | +0.34% | 12.15 | 12.22 | 11.87 | 12,748,364 |
| 2026-05-28 | 11.89 | +0.7100 | +6.35% | 11.29 | 11.93 | 11.29 | 12,138,345 |
| 2026-05-27 | 11.18 | +0.2700 | +2.47% | 11.09 | 11.41 | 11.09 | 9,207,825 |
| 2026-05-26 | 10.91 | -0.0300 | -0.27% | 11.13 | 11.22 | 10.88 | 6,268,684 |
| 2026-05-22 | 10.94 | -0.3900 | -3.44% | 11.13 | 11.20 | 10.90 | 9,301,779 |
| 2026-05-21 | 11.33 | -0.1600 | -1.39% | 11.53 | 11.61 | 11.31 | 6,415,711 |