조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 383.30 | -5.94 | -1.53% | 389.55 | 393.38 | 380.70 | 7,669,765 |
| 2026-05-19 | 389.24 | -1.89 | -0.48% | 390.00 | 394.99 | 387.51 | 5,016,806 |
| 2026-05-18 | 391.13 | -2.72 | -0.69% | 390.00 | 392.14 | 383.50 | 8,400,656 |
| 2026-05-15 | 393.85 | -5.24 | -1.31% | 394.30 | 397.63 | 390.25 | 9,811,193 |
| 2026-05-14 | 399.09 | -2.07 | -0.52% | 401.00 | 401.90 | 396.00 | 5,342,488 |
| 2026-05-13 | 401.16 | +4.77 | +1.20% | 396.50 | 404.15 | 393.00 | 8,454,062 |
| 2026-05-12 | 396.39 | +11.95 | +3.11% | 382.85 | 397.42 | 382.01 | 9,236,323 |
| 2026-05-11 | 384.44 | +4.46 | +1.17% | 380.45 | 384.81 | 376.07 | 6,949,607 |
| 2026-05-08 | 379.98 | +10.24 | +2.77% | 371.99 | 379.98 | 371.99 | 6,455,080 |
| 2026-05-07 | 369.74 | +2.46 | +0.67% | 366.64 | 369.81 | 364.72 | 5,235,407 |
| 2026-05-06 | 367.28 | +3.41 | +0.94% | 363.10 | 368.55 | 358.25 | 6,695,494 |
| 2026-05-05 | 363.87 | -6.88 | -1.86% | 370.48 | 371.80 | 361.81 | 6,489,023 |
| 2026-05-04 | 370.75 | +1.97 | +0.53% | 368.55 | 370.83 | 364.65 | 4,916,862 |
| 2026-05-01 | 368.78 | -1.70 | -0.46% | 371.96 | 372.90 | 367.02 | 4,945,442 |
| 2026-04-30 | 370.48 | -0.2600 | -0.07% | 368.51 | 371.99 | 363.00 | 6,879,865 |
| 2026-04-29 | 370.74 | +3.97 | +1.08% | 366.00 | 370.84 | 365.01 | 9,046,553 |
| 2026-04-28 | 366.77 | +12.08 | +3.41% | 356.84 | 369.63 | 355.72 | 10,604,095 |
| 2026-04-27 | 354.69 | -0.2300 | -0.06% | 353.91 | 356.49 | 348.95 | 7,256,096 |
| 2026-04-24 | 354.92 | +0.3600 | +0.10% | 356.49 | 358.28 | 351.39 | 8,554,577 |
| 2026-04-23 | 354.56 | +1.04 | +0.29% | 354.68 | 356.85 | 350.50 | 7,255,802 |