조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 377.76 | -0.7600 | -0.20% | 397.63 | 399.88 | 372.80 | 12,475,089 |
| 2026-10-12 | 378.52 | -0.7800 | -0.21% | 382.98 | 382.98 | 373.67 | 5,831,848 |
| 2026-10-09 | 379.30 | +8.35 | +2.25% | 373.94 | 387.52 | 373.02 | 7,438,476 |
| 2026-10-08 | 370.95 | -5.03 | -1.34% | 375.38 | 376.45 | 368.50 | 7,294,655 |
| 2026-10-07 | 375.98 | -0.3400 | -0.09% | 375.92 | 383.48 | 372.01 | 5,633,144 |
| 2026-10-06 | 376.32 | -2.26 | -0.60% | 379.03 | 380.41 | 373.70 | 5,039,598 |
| 2026-10-05 | 378.58 | +6.68 | +1.80% | 372.33 | 379.14 | 368.05 | 5,828,919 |
| 2026-10-02 | 371.90 | +6.70 | +1.83% | 365.14 | 372.68 | 364.47 | 3,310,328 |
| 2026-10-01 | 365.20 | -1.88 | -0.51% | 367.99 | 371.86 | 362.60 | 3,943,260 |
| 2026-09-30 | 367.08 | -7.86 | -2.10% | 374.93 | 374.93 | 365.72 | 4,794,158 |
| 2026-09-29 | 374.94 | -2.89 | -0.76% | 374.88 | 376.59 | 371.33 | 3,286,568 |
| 2026-09-28 | 377.83 | +1.24 | +0.33% | 376.36 | 380.98 | 374.56 | 4,677,125 |
| 2026-09-25 | 376.59 | +1.58 | +0.42% | 375.95 | 379.17 | 371.17 | 4,078,505 |
| 2026-09-24 | 375.01 | +3.72 | +1.00% | 371.92 | 375.28 | 368.50 | 4,652,198 |
| 2026-09-23 | 371.29 | -1.66 | -0.45% | 370.89 | 372.61 | 366.00 | 3,862,804 |
| 2026-09-22 | 372.95 | -4.61 | -1.22% | 381.39 | 381.39 | 372.41 | 4,501,106 |
| 2026-09-21 | 377.56 | +0.6600 | +0.18% | 377.87 | 378.95 | 373.82 | 5,712,251 |
| 2026-09-18 | 376.90 | +1.69 | +0.45% | 375.29 | 378.49 | 372.42 | 8,616,225 |
| 2026-09-17 | 375.21 | -0.0500 | -0.01% | 376.45 | 380.50 | 374.20 | 4,837,672 |
| 2026-09-16 | 375.26 | -0.6700 | -0.18% | 375.90 | 380.22 | 373.63 | 4,418,329 |