조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 400.96 | +1.43 | +0.36% | 402.77 | 406.20 | 399.15 | 11,896,852 |
| 2026-06-17 | 399.53 | -8.12 | -1.99% | 409.12 | 411.16 | 398.59 | 5,838,763 |
| 2026-06-16 | 407.65 | -3.39 | -0.82% | 410.68 | 411.75 | 406.54 | 4,815,079 |
| 2026-06-15 | 411.04 | +2.52 | +0.62% | 406.70 | 414.16 | 399.65 | 6,777,892 |
| 2026-06-12 | 408.52 | +2.97 | +0.73% | 409.01 | 409.89 | 404.81 | 7,269,619 |
| 2026-06-11 | 405.55 | -1.91 | -0.47% | 408.71 | 409.98 | 403.11 | 4,938,139 |
| 2026-06-10 | 407.46 | -5.54 | -1.34% | 413.50 | 415.98 | 404.55 | 6,512,882 |
| 2026-06-09 | 413.00 | +6.43 | +1.58% | 409.99 | 413.00 | 407.44 | 8,590,373 |
| 2026-06-08 | 406.57 | +7.10 | +1.78% | 397.13 | 408.71 | 394.99 | 6,963,211 |
| 2026-06-05 | 399.47 | +3.00 | +0.76% | 399.54 | 404.04 | 397.20 | 10,897,297 |
| 2026-06-04 | 396.47 | +19.47 | +5.16% | 390.00 | 401.38 | 389.82 | 12,666,064 |
| 2026-06-03 | 377.00 | -0.9200 | -0.24% | 380.00 | 387.46 | 376.81 | 6,808,435 |
| 2026-06-02 | 377.92 | -1.94 | -0.51% | 377.98 | 380.08 | 374.72 | 3,874,403 |
| 2026-06-01 | 379.86 | -0.4500 | -0.12% | 376.11 | 383.35 | 375.92 | 6,623,720 |
| 2026-05-29 | 380.31 | -2.22 | -0.58% | 383.78 | 385.12 | 375.45 | 10,262,268 |
| 2026-05-28 | 382.53 | -1.48 | -0.39% | 384.96 | 389.26 | 380.96 | 4,334,784 |
| 2026-05-27 | 384.01 | +7.15 | +1.90% | 378.43 | 384.53 | 377.09 | 4,546,689 |
| 2026-05-26 | 376.86 | -11.61 | -2.99% | 386.00 | 386.52 | 376.41 | 6,498,144 |
| 2026-05-22 | 388.47 | +5.99 | +1.57% | 381.92 | 390.54 | 381.01 | 5,602,085 |
| 2026-05-21 | 382.48 | -0.8200 | -0.21% | 381.12 | 386.11 | 380.54 | 4,732,450 |