조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.74 | -0.6400 | -3.14% | 20.27 | 20.78 | 19.49 | 1,088,859 |
| 2026-05-19 | 20.38 | -0.1900 | -0.92% | 20.38 | 20.98 | 20.22 | 865,596 |
| 2026-05-18 | 20.57 | -0.3000 | -1.44% | 20.24 | 20.65 | 19.81 | 1,401,698 |
| 2026-05-15 | 20.87 | -0.5900 | -2.75% | 20.92 | 21.28 | 20.51 | 1,365,210 |
| 2026-05-14 | 21.46 | -0.2100 | -0.97% | 21.72 | 21.74 | 21.14 | 841,787 |
| 2026-05-13 | 21.67 | +0.4700 | +2.22% | 21.13 | 22.02 | 20.83 | 1,646,038 |
| 2026-05-12 | 21.20 | +1.24 | +6.21% | 19.82 | 21.30 | 19.72 | 1,588,880 |
| 2026-05-11 | 19.96 | +0.4700 | +2.41% | 19.58 | 20.00 | 19.13 | 957,111 |
| 2026-05-08 | 19.49 | +0.9900 | +5.35% | 18.70 | 19.49 | 18.70 | 901,254 |
| 2026-05-07 | 18.50 | +0.2800 | +1.54% | 18.11 | 18.52 | 18.01 | 498,450 |
| 2026-05-06 | 18.22 | +0.3000 | +1.67% | 17.80 | 18.40 | 17.39 | 876,195 |
| 2026-05-05 | 17.92 | -0.7000 | -3.76% | 18.61 | 18.73 | 17.73 | 1,115,549 |
| 2026-05-04 | 18.62 | +0.1700 | +0.92% | 18.37 | 18.64 | 18.05 | 638,243 |
| 2026-05-01 | 18.45 | -0.1900 | -1.02% | 18.72 | 18.86 | 18.28 | 686,209 |
| 2026-04-30 | 18.64 | -0.0100 | -0.05% | 18.40 | 18.78 | 17.88 | 897,062 |
| 2026-04-29 | 18.65 | +0.3700 | +2.02% | 18.17 | 18.67 | 18.12 | 1,302,755 |
| 2026-04-28 | 18.28 | +1.17 | +6.84% | 17.25 | 18.55 | 17.23 | 2,212,220 |
| 2026-04-27 | 17.11 | -0.0200 | -0.12% | 17.02 | 17.27 | 16.57 | 786,457 |
| 2026-04-24 | 17.13 | +0.0100 | +0.06% | 17.25 | 17.45 | 16.81 | 969,229 |
| 2026-04-23 | 17.12 | +0.1100 | +0.65% | 17.10 | 17.35 | 16.74 | 1,066,885 |