조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.99 | -0.0400 | -0.22% | 19.83 | 20.08 | 17.52 | 4,697,591 |
| 2026-10-12 | 18.03 | -0.0850 | -0.47% | 18.34 | 18.34 | 17.62 | 583,938 |
| 2026-10-09 | 18.12 | +0.7857 | +4.53% | 17.50 | 18.90 | 17.50 | 731,733 |
| 2026-10-08 | 17.33 | -0.5207 | -2.92% | 17.75 | 17.86 | 17.17 | 711,827 |
| 2026-10-07 | 17.85 | -0.0500 | -0.28% | 17.82 | 18.59 | 17.51 | 713,361 |
| 2026-10-06 | 17.90 | -0.2381 | -1.31% | 18.18 | 18.30 | 17.68 | 445,389 |
| 2026-10-05 | 18.14 | +0.5981 | +3.41% | 17.65 | 18.19 | 17.16 | 617,066 |
| 2026-10-02 | 17.54 | +0.6400 | +3.79% | 17.00 | 17.59 | 16.85 | 304,570 |
| 2026-10-01 | 16.90 | -0.2791 | -1.62% | 17.10 | 17.53 | 16.70 | 433,610 |
| 2026-09-30 | 17.18 | -0.7009 | -3.92% | 17.85 | 17.85 | 16.99 | 591,622 |
| 2026-09-29 | 17.88 | -0.2700 | -1.49% | 17.89 | 18.02 | 17.54 | 474,310 |
| 2026-09-28 | 18.15 | +0.0849 | +0.47% | 18.07 | 18.44 | 17.85 | 461,670 |
| 2026-09-25 | 18.07 | +0.1517 | +0.85% | 18.09 | 18.28 | 17.53 | 732,185 |
| 2026-09-24 | 17.91 | +0.3903 | +2.23% | 17.63 | 17.93 | 17.32 | 500,863 |
| 2026-09-23 | 17.52 | -0.2269 | -1.28% | 17.55 | 17.69 | 17.08 | 540,601 |
| 2026-09-22 | 17.75 | -0.4683 | -2.57% | 18.46 | 18.50 | 17.71 | 710,424 |
| 2026-09-21 | 18.22 | +0.0883 | +0.49% | 18.32 | 18.32 | 17.85 | 588,198 |
| 2026-09-18 | 18.13 | +0.1273 | +0.71% | 18.08 | 18.27 | 17.72 | 442,294 |
| 2026-09-17 | 18.00 | +0.0188 | +0.10% | 18.13 | 18.49 | 17.95 | 453,731 |
| 2026-09-16 | 17.98 | -0.1055 | -0.58% | 18.06 | 18.48 | 17.86 | 582,215 |