조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.47 | +0.1200 | +0.56% | 21.59 | 22.03 | 21.38 | 428,191 |
| 2026-06-17 | 21.35 | -0.9100 | -4.09% | 22.41 | 22.55 | 21.26 | 541,554 |
| 2026-06-16 | 22.26 | -0.3917 | -1.73% | 22.59 | 22.70 | 22.13 | 394,590 |
| 2026-06-15 | 22.65 | +0.5517 | +2.50% | 22.00 | 22.97 | 21.40 | 956,837 |
| 2026-06-12 | 22.10 | +0.3200 | +1.47% | 22.20 | 22.25 | 21.71 | 794,157 |
| 2026-06-11 | 21.78 | -0.2500 | -1.13% | 22.00 | 22.28 | 21.57 | 771,772 |
| 2026-06-10 | 22.03 | -0.5800 | -2.57% | 22.78 | 23.00 | 21.73 | 1,104,770 |
| 2026-06-09 | 22.61 | +0.6600 | +3.01% | 22.25 | 22.65 | 22.06 | 1,885,021 |
| 2026-06-08 | 21.95 | +0.7300 | +3.44% | 20.95 | 22.18 | 20.64 | 1,368,066 |
| 2026-06-05 | 21.22 | +0.2900 | +1.39% | 21.30 | 21.70 | 21.00 | 1,703,053 |
| 2026-06-04 | 20.93 | +1.95 | +10.27% | 20.27 | 21.42 | 20.25 | 1,743,544 |
| 2026-06-03 | 18.98 | -0.0900 | -0.47% | 19.07 | 20.03 | 18.96 | 1,651,110 |
| 2026-06-02 | 19.07 | -0.2100 | -1.09% | 19.03 | 19.29 | 18.77 | 771,239 |
| 2026-06-01 | 19.28 | -0.0400 | -0.21% | 18.91 | 19.63 | 18.89 | 861,666 |
| 2026-05-29 | 19.32 | -0.2500 | -1.28% | 19.57 | 19.79 | 18.85 | 832,932 |
| 2026-05-28 | 19.57 | -0.1800 | -0.91% | 19.75 | 20.26 | 19.44 | 459,960 |
| 2026-05-27 | 19.75 | +0.6900 | +3.62% | 19.16 | 19.80 | 19.07 | 757,907 |
| 2026-05-26 | 19.06 | -1.17 | -5.78% | 20.11 | 20.11 | 18.97 | 617,132 |
| 2026-05-22 | 20.23 | +0.5600 | +2.85% | 19.57 | 20.46 | 19.50 | 453,963 |
| 2026-05-21 | 19.67 | -0.0700 | -0.35% | 19.52 | 20.04 | 19.46 | 437,684 |