조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.68 | -1.45 | -2.95% | 49.62 | 49.69 | 47.28 | 3,348 |
| 2026-05-19 | 49.13 | -0.5472 | -1.10% | 50.25 | 50.48 | 49.06 | 4,672 |
| 2026-05-18 | 49.67 | -0.7828 | -1.55% | 48.69 | 49.67 | 48.20 | 5,828 |
| 2026-05-15 | 50.46 | -1.44 | -2.77% | 50.91 | 51.74 | 49.91 | 5,517 |
| 2026-05-14 | 51.90 | -0.2982 | -0.57% | 51.49 | 52.50 | 51.49 | 2,964 |
| 2026-05-13 | 52.19 | +0.9519 | +1.86% | 51.10 | 53.16 | 51.10 | 9,036 |
| 2026-05-12 | 51.24 | +3.02 | +6.26% | 48.03 | 51.24 | 47.81 | 5,899 |
| 2026-05-11 | 48.22 | +1.27 | +2.70% | 47.57 | 48.28 | 46.41 | 7,881 |
| 2026-05-08 | 46.96 | +2.42 | +5.43% | 45.73 | 46.96 | 45.27 | 7,742 |
| 2026-05-07 | 44.53 | +0.4123 | +0.93% | 44.24 | 44.53 | 43.62 | 2,402 |
| 2026-05-06 | 44.12 | +0.8744 | +2.02% | 42.00 | 44.16 | 42.00 | 1,902 |
| 2026-05-05 | 43.25 | -1.61 | -3.59% | 44.22 | 44.22 | 43.09 | 3,167 |
| 2026-05-04 | 44.86 | +0.0952 | +0.21% | 44.35 | 44.86 | 44.09 | 30,006 |
| 2026-05-01 | 44.76 | -0.3390 | -0.75% | 44.90 | 44.96 | 44.69 | 3,812 |
| 2026-04-30 | 45.10 | +0.1061 | +0.24% | 44.27 | 45.10 | 43.14 | 4,361 |
| 2026-04-29 | 45.00 | +0.9295 | +2.11% | 43.84 | 45.00 | 43.84 | 4,700 |
| 2026-04-28 | 44.07 | +2.73 | +6.61% | 42.48 | 44.57 | 42.48 | 8,889 |
| 2026-04-27 | 41.34 | -0.1065 | -0.26% | 40.15 | 41.34 | 40.15 | 1,609 |
| 2026-04-24 | 41.44 | +0.2348 | +0.57% | 41.13 | 41.47 | 40.53 | 3,062 |
| 2026-04-23 | 41.21 | +0.1841 | +0.45% | 41.70 | 41.70 | 40.56 | 10,189 |