조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.94 | -0.1211 | -0.27% | 48.12 | 49.07 | 43.28 | 26,803 |
| 2026-10-12 | 44.06 | -0.1567 | -0.35% | 44.15 | 44.15 | 43.32 | 2,278 |
| 2026-10-09 | 44.22 | +1.96 | +4.65% | 43.94 | 46.15 | 43.40 | 15,549 |
| 2026-10-08 | 42.26 | -1.19 | -2.75% | 42.86 | 43.38 | 42.12 | 2,597 |
| 2026-10-07 | 43.45 | -0.2400 | -0.55% | 43.37 | 44.84 | 43.29 | 4,410 |
| 2026-10-06 | 43.69 | -0.4884 | -1.11% | 44.20 | 44.62 | 43.25 | 8,859 |
| 2026-10-05 | 44.18 | +1.31 | +3.05% | 42.34 | 44.18 | 42.32 | 2,039 |
| 2026-10-02 | 42.87 | +1.50 | +3.63% | 41.50 | 42.87 | 41.32 | 2,612 |
| 2026-10-01 | 41.37 | -0.3804 | -0.91% | 41.89 | 41.89 | 40.92 | 1,211 |
| 2026-09-30 | 41.75 | -1.78 | -4.08% | 42.31 | 42.31 | 41.50 | 2,775 |
| 2026-09-29 | 43.53 | -0.6749 | -1.53% | 43.55 | 43.55 | 43.23 | 1,232 |
| 2026-09-28 | 44.20 | +0.0828 | +0.19% | 44.09 | 44.39 | 43.84 | 1,921 |
| 2026-09-25 | 44.12 | +0.4459 | +1.02% | 44.01 | 44.50 | 43.91 | 2,187 |
| 2026-09-24 | 43.67 | +0.8525 | +1.99% | 43.52 | 43.67 | 42.56 | 6,384 |
| 2026-09-23 | 42.82 | -0.6200 | -1.43% | 42.65 | 42.82 | 42.02 | 1,507 |
| 2026-09-22 | 43.44 | -1.25 | -2.80% | 44.42 | 44.42 | 43.44 | 3,054 |
| 2026-09-21 | 44.69 | +0.1907 | +0.43% | 44.91 | 44.91 | 43.82 | 3,037 |
| 2026-09-18 | 44.50 | +0.6393 | +1.46% | 44.03 | 44.50 | 44.03 | 466 |
| 2026-09-17 | 43.86 | -0.3007 | -0.68% | 45.14 | 45.14 | 43.86 | 6,151 |
| 2026-09-16 | 44.16 | -0.2198 | -0.50% | 45.20 | 45.25 | 44.16 | 948 |