조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.95 | +0.3495 | +0.68% | 53.04 | 53.34 | 51.95 | 1,903 |
| 2026-06-17 | 51.60 | -2.48 | -4.59% | 53.28 | 53.28 | 51.55 | 1,873 |
| 2026-06-16 | 54.09 | -0.8700 | -1.58% | 54.09 | 54.09 | 54.09 | 265 |
| 2026-06-15 | 54.96 | +1.54 | +2.89% | 52.34 | 55.41 | 52.32 | 2,924 |
| 2026-06-12 | 53.41 | +0.5420 | +1.03% | 52.76 | 53.41 | 52.76 | 2,244 |
| 2026-06-11 | 52.87 | -0.3839 | -0.72% | 52.53 | 53.19 | 51.78 | 4,481 |
| 2026-06-10 | 53.25 | -1.35 | -2.47% | 55.20 | 55.22 | 52.70 | 4,642 |
| 2026-06-09 | 54.60 | +1.42 | +2.68% | 54.39 | 54.86 | 53.65 | 16,824 |
| 2026-06-08 | 53.18 | +1.38 | +2.67% | 50.82 | 53.72 | 50.82 | 12,652 |
| 2026-06-05 | 51.80 | +1.02 | +2.00% | 52.27 | 52.40 | 51.24 | 22,454 |
| 2026-06-04 | 50.78 | +4.68 | +10.16% | 48.68 | 51.67 | 48.68 | 13,106 |
| 2026-06-03 | 46.10 | -0.0277 | -0.06% | 47.85 | 48.13 | 46.10 | 3,972 |
| 2026-06-02 | 46.13 | -0.5361 | -1.15% | 46.03 | 46.13 | 46.00 | 589 |
| 2026-06-01 | 46.66 | +0.0983 | +0.21% | 46.65 | 47.32 | 46.35 | 1,599 |
| 2026-05-29 | 46.56 | -0.8786 | -1.85% | 46.14 | 47.08 | 46.14 | 2,928 |
| 2026-05-28 | 47.44 | -0.3422 | -0.72% | 48.32 | 48.70 | 47.03 | 1,902 |
| 2026-05-27 | 47.78 | +1.54 | +3.33% | 47.25 | 47.78 | 47.25 | 3,483 |
| 2026-05-26 | 46.24 | -2.69 | -5.50% | 47.36 | 47.36 | 46.24 | 3,723 |
| 2026-05-22 | 48.93 | +1.48 | +3.11% | 47.42 | 49.06 | 47.42 | 3,709 |
| 2026-05-21 | 47.46 | -0.2185 | -0.46% | 47.92 | 48.07 | 47.46 | 1,235 |