조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.17 | +0.2750 | +0.57% | 48.17 | 48.17 | 48.17 | 53 |
| 2026-05-19 | 47.89 | -0.1762 | -0.37% | 47.89 | 47.89 | 47.89 | 7 |
| 2026-05-18 | 48.07 | -0.0214 | -0.04% | 48.03 | 48.07 | 48.03 | 363 |
| 2026-05-15 | 48.09 | -0.2874 | -0.59% | 48.09 | 48.09 | 48.09 | 9 |
| 2026-05-14 | 48.38 | -0.0050 | -0.01% | 48.38 | 48.38 | 48.38 | 6 |
| 2026-05-13 | 48.38 | 0.00 | 0.00% | 48.36 | 48.38 | 48.36 | 134 |
| 2026-05-12 | 48.38 | -0.1250 | -0.26% | 48.38 | 48.38 | 48.38 | 7 |
| 2026-05-11 | 48.51 | -0.1100 | -0.23% | 48.54 | 48.54 | 48.51 | 266 |
| 2026-05-08 | 48.62 | +0.1114 | +0.23% | 48.62 | 48.62 | 48.62 | 56 |
| 2026-05-07 | 48.50 | -0.1264 | -0.26% | 48.63 | 48.63 | 48.50 | 102 |
| 2026-05-06 | 48.63 | +0.2050 | +0.42% | 48.64 | 48.64 | 48.63 | 196 |
| 2026-05-05 | 48.43 | +0.1000 | +0.21% | 48.43 | 48.43 | 48.43 | 9 |
| 2026-05-04 | 48.33 | -0.1264 | -0.26% | 48.38 | 48.38 | 48.29 | 569 |
| 2026-05-01 | 48.45 | +0.0750 | +0.16% | 48.45 | 48.45 | 48.45 | 90 |
| 2026-04-30 | 48.38 | +0.0264 | +0.05% | 48.38 | 48.38 | 48.38 | 9 |
| 2026-04-29 | 48.35 | -0.1821 | -0.38% | 48.35 | 48.35 | 48.35 | 11 |
| 2026-04-28 | 48.53 | -0.0279 | -0.06% | 48.53 | 48.53 | 48.53 | 1,283,925 |
| 2026-04-27 | 48.56 | -0.2650 | -0.54% | 48.57 | 48.58 | 48.52 | 3,153 |
| 2026-04-24 | 48.83 | -0.0200 | -0.04% | 48.83 | 48.83 | 48.83 | 4 |
| 2026-04-23 | 48.85 | +0.0200 | +0.04% | 48.84 | 48.85 | 48.84 | 102 |