조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.53 | +0.1182 | +0.24% | 48.56 | 48.56 | 48.53 | 176 |
| 2026-06-17 | 48.41 | -0.1551 | -0.32% | 48.41 | 48.41 | 48.41 | 2 |
| 2026-06-16 | 48.57 | +0.0707 | +0.15% | 48.57 | 48.57 | 48.57 | 7 |
| 2026-06-15 | 48.50 | +0.0417 | +0.09% | 48.50 | 48.50 | 48.50 | 6 |
| 2026-06-12 | 48.46 | -0.0384 | -0.08% | 48.46 | 48.46 | 48.46 | 6 |
| 2026-06-11 | 48.49 | +0.2855 | +0.59% | 48.49 | 48.49 | 48.49 | 3 |
| 2026-06-10 | 48.21 | -0.0285 | -0.06% | 48.22 | 48.22 | 48.21 | 2,527 |
| 2026-06-09 | 48.24 | +0.0884 | +0.18% | 48.20 | 48.24 | 48.04 | 16,739 |
| 2026-06-08 | 48.15 | -0.0207 | -0.04% | 48.15 | 48.15 | 48.15 | 13 |
| 2026-06-05 | 48.17 | -0.2213 | -0.46% | 48.21 | 48.21 | 48.17 | 106 |
| 2026-06-04 | 48.39 | +0.0700 | +0.14% | 48.39 | 48.39 | 48.39 | 600,027 |
| 2026-06-03 | 48.32 | -0.1034 | -0.21% | 48.31 | 48.33 | 48.31 | 626 |
| 2026-06-02 | 48.42 | +0.0189 | +0.04% | 48.45 | 48.47 | 48.42 | 1,757 |
| 2026-06-01 | 48.40 | -0.0041 | -0.01% | 48.40 | 48.40 | 48.40 | 100 |
| 2026-05-29 | 48.41 | +0.0086 | +0.02% | 48.41 | 48.41 | 48.41 | 670,228 |
| 2026-05-28 | 48.40 | +0.1100 | +0.23% | 48.40 | 48.40 | 48.40 | 15 |
| 2026-05-27 | 48.29 | +0.0550 | +0.11% | 48.29 | 48.29 | 48.29 | 75 |
| 2026-05-26 | 48.24 | -0.0461 | -0.10% | 48.24 | 48.24 | 48.24 | 45 |
| 2026-05-22 | 48.28 | +0.0660 | +0.14% | 48.28 | 48.28 | 48.28 | 60 |
| 2026-05-21 | 48.22 | +0.0501 | +0.10% | 48.22 | 48.22 | 48.22 | 55 |