조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.34 | +0.0512 | +0.11% | 46.33 | 46.36 | 46.31 | 15,577 |
| 2026-10-12 | 46.28 | +0.0264 | +0.06% | 46.27 | 46.31 | 46.25 | 11,619 |
| 2026-10-09 | 46.26 | +0.0072 | +0.02% | 46.26 | 46.28 | 46.26 | 3,639 |
| 2026-10-08 | 46.25 | +0.1421 | +0.31% | 46.25 | 46.25 | 46.25 | 41 |
| 2026-10-07 | 46.11 | -0.0377 | -0.08% | 46.11 | 46.11 | 46.11 | 10 |
| 2026-10-06 | 46.15 | +0.1236 | +0.27% | 46.15 | 46.15 | 46.15 | 38 |
| 2026-10-05 | 46.02 | -0.0345 | -0.07% | 46.02 | 46.02 | 46.02 | 17 |
| 2026-10-02 | 46.06 | -0.0740 | -0.16% | 46.06 | 46.06 | 46.06 | 9 |
| 2026-10-01 | 46.13 | +0.0961 | +0.21% | 46.13 | 46.13 | 46.13 | 50 |
| 2026-09-30 | 46.04 | -0.0499 | -0.11% | 46.04 | 46.04 | 46.04 | 260,010 |
| 2026-09-29 | 46.09 | -0.0474 | -0.10% | 46.05 | 46.09 | 46.05 | 3,140 |
| 2026-09-28 | 46.13 | -0.2381 | -0.51% | 46.13 | 46.13 | 46.13 | 66 |
| 2026-09-25 | 46.37 | -0.1541 | -0.33% | 46.37 | 46.37 | 46.37 | 9 |
| 2026-09-24 | 46.53 | -0.2406 | -0.51% | 46.53 | 46.53 | 46.53 | 89 |
| 2026-09-23 | 46.77 | -0.4006 | -0.85% | 46.77 | 46.77 | 46.77 | 9 |
| 2026-09-22 | 47.17 | +0.0156 | +0.03% | 47.17 | 47.17 | 47.17 | 11 |
| 2026-09-21 | 47.15 | +0.1156 | +0.25% | 47.15 | 47.15 | 47.15 | 40 |
| 2026-09-18 | 47.04 | -0.1551 | -0.33% | 47.04 | 47.04 | 47.04 | 34 |
| 2026-09-17 | 47.19 | +0.2318 | +0.49% | 47.19 | 47.19 | 47.19 | 68 |
| 2026-09-16 | 46.96 | +0.0294 | +0.06% | 47.07 | 47.07 | 46.96 | 1,575 |