조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.50 | -0.1900 | -2.84% | 6.58 | 6.60 | 6.47 | 104,103 |
| 2026-05-19 | 6.69 | +0.1575 | +2.41% | 6.60 | 6.70 | 6.59 | 148,058 |
| 2026-05-18 | 6.53 | +0.0525 | +0.81% | 6.48 | 6.55 | 6.47 | 77,720 |
| 2026-05-15 | 6.48 | +0.0600 | +0.93% | 6.45 | 6.49 | 6.40 | 105,634 |
| 2026-05-14 | 6.42 | 0.00 | 0.00% | 6.39 | 6.48 | 6.37 | 139,442 |
| 2026-05-13 | 6.42 | -0.0500 | -0.77% | 6.51 | 6.51 | 6.42 | 60,577 |
| 2026-05-12 | 6.47 | -0.1200 | -1.82% | 6.50 | 6.50 | 6.42 | 84,422 |
| 2026-05-11 | 6.59 | +0.1850 | +2.89% | 6.49 | 6.60 | 6.49 | 149,141 |
| 2026-05-08 | 6.41 | -0.0450 | -0.70% | 6.52 | 6.52 | 6.40 | 100,000 |
| 2026-05-07 | 6.45 | +0.0400 | +0.62% | 6.37 | 6.48 | 6.34 | 103,481 |
| 2026-05-06 | 6.41 | -0.1200 | -1.84% | 6.41 | 6.45 | 6.39 | 105,745 |
| 2026-05-05 | 6.53 | -0.1700 | -2.54% | 6.66 | 6.67 | 6.52 | 77,082 |
| 2026-05-04 | 6.70 | +0.1200 | +1.82% | 6.64 | 6.73 | 6.61 | 89,454 |
| 2026-05-01 | 6.58 | +0.0800 | +1.23% | 6.50 | 6.58 | 6.50 | 31,233 |
| 2026-04-30 | 6.50 | +0.1100 | +1.72% | 6.39 | 6.52 | 6.38 | 54,625 |
| 2026-04-29 | 6.39 | -0.0300 | -0.47% | 6.40 | 6.42 | 6.37 | 81,310 |
| 2026-04-28 | 6.42 | -0.0700 | -1.08% | 6.47 | 6.50 | 6.42 | 82,655 |
| 2026-04-27 | 6.49 | +0.0200 | +0.31% | 6.56 | 6.58 | 6.48 | 44,559 |
| 2026-04-24 | 6.47 | -0.0400 | -0.61% | 6.45 | 6.47 | 6.40 | 81,211 |
| 2026-04-23 | 6.51 | -0.1200 | -1.81% | 6.54 | 6.54 | 6.46 | 43,407 |