조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.90 | +0.0900 | +1.55% | 5.82 | 5.92 | 5.82 | 90,429 |
| 2026-10-12 | 5.81 | +0.0080 | +0.14% | 5.76 | 5.83 | 5.76 | 49,981 |
| 2026-10-09 | 5.80 | +0.0620 | +1.08% | 5.81 | 5.83 | 5.77 | 72,692 |
| 2026-10-08 | 5.74 | -0.0376 | -0.65% | 5.82 | 5.82 | 5.73 | 89,667 |
| 2026-10-07 | 5.78 | +0.0684 | +1.20% | 5.76 | 5.80 | 5.74 | 54,642 |
| 2026-10-06 | 5.71 | +0.0692 | +1.23% | 5.70 | 5.72 | 5.66 | 44,446 |
| 2026-10-05 | 5.64 | +0.0048 | +0.09% | 5.56 | 5.65 | 5.55 | 53,216 |
| 2026-10-02 | 5.64 | +0.0172 | +0.31% | 5.57 | 5.64 | 5.57 | 87,655 |
| 2026-10-01 | 5.62 | -0.0720 | -1.27% | 5.65 | 5.68 | 5.61 | 29,707 |
| 2026-09-30 | 5.69 | +0.0500 | +0.89% | 5.65 | 5.72 | 5.64 | 37,164 |
| 2026-09-29 | 5.64 | -0.1650 | -2.84% | 5.72 | 5.72 | 5.64 | 72,887 |
| 2026-09-28 | 5.81 | -0.0550 | -0.94% | 5.81 | 5.83 | 5.78 | 62,480 |
| 2026-09-25 | 5.86 | -0.1505 | -2.50% | 5.89 | 5.90 | 5.82 | 104,988 |
| 2026-09-24 | 6.01 | +0.1507 | +2.57% | 5.87 | 6.04 | 5.87 | 138,715 |
| 2026-09-23 | 5.86 | +0.0117 | +0.20% | 5.86 | 5.87 | 5.81 | 61,291 |
| 2026-09-22 | 5.85 | +0.1231 | +2.15% | 5.71 | 5.85 | 5.71 | 84,590 |
| 2026-09-21 | 5.73 | -0.0210 | -0.37% | 5.74 | 5.74 | 5.71 | 79,655 |
| 2026-09-18 | 5.75 | -0.0120 | -0.21% | 5.76 | 5.78 | 5.74 | 32,877 |
| 2026-09-17 | 5.76 | -0.0220 | -0.38% | 5.74 | 5.81 | 5.74 | 43,739 |
| 2026-09-16 | 5.78 | -0.0754 | -1.29% | 5.84 | 5.85 | 5.78 | 29,809 |
United States 12 Month Natural Gas Fund 게시판 0
글쓰기