조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.54 | +0.0800 | +1.24% | 6.41 | 6.54 | 6.41 | 67,271 |
| 2026-06-17 | 6.46 | -0.0400 | -0.62% | 6.40 | 6.48 | 6.39 | 24,999 |
| 2026-06-16 | 6.50 | +0.1300 | +2.04% | 6.38 | 6.52 | 6.38 | 64,874 |
| 2026-06-15 | 6.37 | -0.0400 | -0.62% | 6.32 | 6.38 | 6.31 | 79,701 |
| 2026-06-12 | 6.41 | +0.0500 | +0.79% | 6.35 | 6.41 | 6.33 | 73,510 |
| 2026-06-11 | 6.36 | -0.1000 | -1.55% | 6.43 | 6.43 | 6.33 | 52,772 |
| 2026-06-10 | 6.46 | +0.0100 | +0.16% | 6.52 | 6.54 | 6.46 | 103,381 |
| 2026-06-09 | 6.45 | -0.0200 | -0.31% | 6.45 | 6.49 | 6.42 | 35,835 |
| 2026-06-08 | 6.47 | -0.0700 | -1.07% | 6.45 | 6.49 | 6.40 | 65,073 |
| 2026-06-05 | 6.54 | -0.1570 | -2.34% | 6.64 | 6.64 | 6.53 | 46,296 |
| 2026-06-04 | 6.70 | +0.1285 | +1.96% | 6.64 | 6.72 | 6.63 | 34,267 |
| 2026-06-03 | 6.57 | +0.0785 | +1.21% | 6.48 | 6.57 | 6.48 | 22,244 |
| 2026-06-02 | 6.49 | -0.0350 | -0.54% | 6.45 | 6.51 | 6.45 | 91,227 |
| 2026-06-01 | 6.53 | -0.0650 | -0.99% | 6.51 | 6.55 | 6.48 | 105,930 |
| 2026-05-29 | 6.59 | +0.0500 | +0.76% | 6.60 | 6.64 | 6.57 | 110,931 |
| 2026-05-28 | 6.54 | +0.2580 | +4.11% | 6.34 | 6.54 | 6.34 | 77,929 |
| 2026-05-27 | 6.28 | +0.0720 | +1.16% | 6.23 | 6.36 | 6.23 | 90,035 |
| 2026-05-26 | 6.21 | -0.0700 | -1.11% | 6.32 | 6.35 | 6.21 | 38,349 |
| 2026-05-22 | 6.28 | -0.1300 | -2.03% | 6.38 | 6.38 | 6.25 | 228,977 |
| 2026-05-21 | 6.41 | -0.0900 | -1.38% | 6.51 | 6.52 | 6.40 | 142,101 |