조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.80 | +0.2000 | +0.51% | 39.68 | 39.82 | 39.68 | 4,381 |
| 2026-05-19 | 39.60 | -0.1700 | -0.43% | 39.61 | 39.71 | 39.59 | 5,506 |
| 2026-05-18 | 39.77 | +0.0523 | +0.13% | 39.80 | 39.80 | 39.62 | 1,614,369 |
| 2026-05-15 | 39.72 | -0.1223 | -0.31% | 39.78 | 39.81 | 39.70 | 2,696 |
| 2026-05-14 | 39.84 | +0.0665 | +0.17% | 39.75 | 39.92 | 39.75 | 12,230 |
| 2026-05-13 | 39.77 | +0.0335 | +0.08% | 39.70 | 39.79 | 39.70 | 3,815 |
| 2026-05-12 | 39.74 | +0.0700 | +0.18% | 39.57 | 39.74 | 39.57 | 88,472 |
| 2026-05-11 | 39.67 | -0.0250 | -0.06% | 39.70 | 39.74 | 39.67 | 79,695 |
| 2026-05-08 | 39.70 | +0.1250 | +0.32% | 39.70 | 39.72 | 39.64 | 23,155 |
| 2026-05-07 | 39.57 | -0.0800 | -0.20% | 39.58 | 39.66 | 39.52 | 8,883 |
| 2026-05-06 | 39.65 | +0.2400 | +0.61% | 39.49 | 39.69 | 39.49 | 10,742 |
| 2026-05-05 | 39.41 | +0.1500 | +0.38% | 39.39 | 39.44 | 39.36 | 4,167 |
| 2026-05-04 | 39.26 | -0.0738 | -0.19% | 39.31 | 39.39 | 39.23 | 13,263 |
| 2026-05-01 | 39.33 | +0.0387 | +0.10% | 39.34 | 39.41 | 39.32 | 23,536 |
| 2026-04-30 | 39.30 | +0.2751 | +0.71% | 39.09 | 39.32 | 39.06 | 3,070 |
| 2026-04-29 | 39.02 | -0.0746 | -0.19% | 39.07 | 39.07 | 38.99 | 6,344 |
| 2026-04-28 | 39.09 | -0.0454 | -0.12% | 39.05 | 39.10 | 39.02 | 24,518 |
| 2026-04-27 | 39.14 | +0.0150 | +0.04% | 39.07 | 39.19 | 39.07 | 4,796 |
| 2026-04-24 | 39.13 | +0.1650 | +0.42% | 39.02 | 39.13 | 39.00 | 17,284 |
| 2026-04-23 | 38.96 | -0.0889 | -0.23% | 38.99 | 39.13 | 38.91 | 20,351 |