조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.13 | +0.2025 | +0.51% | 40.11 | 40.14 | 40.07 | 1,387 |
| 2026-06-17 | 39.93 | -0.2658 | -0.66% | 40.14 | 40.15 | 39.93 | 3,086 |
| 2026-06-16 | 40.19 | -0.0107 | -0.03% | 40.16 | 40.19 | 40.16 | 350 |
| 2026-06-15 | 40.21 | +0.3239 | +0.81% | 40.15 | 40.21 | 40.15 | 745 |
| 2026-06-12 | 39.88 | +0.0518 | +0.13% | 39.86 | 39.90 | 39.80 | 1,388 |
| 2026-06-11 | 39.83 | +0.3098 | +0.78% | 39.58 | 39.83 | 39.51 | 1,780 |
| 2026-06-10 | 39.52 | -0.2545 | -0.64% | 39.78 | 39.79 | 39.52 | 2,959 |
| 2026-06-09 | 39.77 | -0.0260 | -0.07% | 39.90 | 39.90 | 39.45 | 2,411 |
| 2026-06-08 | 39.80 | +0.0300 | +0.08% | 39.98 | 39.98 | 39.80 | 2,455 |
| 2026-06-05 | 39.77 | -0.4000 | -1.00% | 40.12 | 40.12 | 39.77 | 6,330 |
| 2026-06-04 | 40.17 | +0.0600 | +0.15% | 40.13 | 40.23 | 40.13 | 4,404 |
| 2026-06-03 | 40.11 | -0.0900 | -0.22% | 40.13 | 40.22 | 40.11 | 21,854 |
| 2026-06-02 | 40.20 | +0.0400 | +0.10% | 40.15 | 40.24 | 40.15 | 7,157 |
| 2026-06-01 | 40.16 | +0.0200 | +0.05% | 40.19 | 40.23 | 40.15 | 16,727 |
| 2026-05-29 | 40.14 | +0.0600 | +0.15% | 40.15 | 40.17 | 40.14 | 948 |
| 2026-05-28 | 40.08 | +0.0550 | +0.14% | 40.14 | 40.16 | 40.08 | 10,123 |
| 2026-05-27 | 40.03 | +0.0450 | +0.11% | 39.98 | 40.03 | 39.97 | 130,731 |
| 2026-05-26 | 39.98 | +0.0675 | +0.17% | 39.90 | 40.05 | 39.90 | 4,778 |
| 2026-05-22 | 39.91 | +0.0724 | +0.18% | 39.93 | 39.96 | 39.89 | 153,021 |
| 2026-05-21 | 39.84 | +0.0401 | +0.10% | 39.76 | 39.90 | 39.76 | 1,698 |