조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.77 | -0.0050 | -0.01% | 41.77 | 41.80 | 41.74 | 4,693 |
| 2026-10-12 | 41.77 | +0.0108 | +0.03% | 41.76 | 41.80 | 41.73 | 3,919 |
| 2026-10-09 | 41.76 | +0.1239 | +0.30% | 41.70 | 41.76 | 41.70 | 1,214 |
| 2026-10-08 | 41.64 | -0.0497 | -0.12% | 41.66 | 41.68 | 41.60 | 9,892 |
| 2026-10-07 | 41.69 | -0.0200 | -0.05% | 41.62 | 41.72 | 41.62 | 3,432 |
| 2026-10-06 | 41.71 | +0.0950 | +0.23% | 41.69 | 41.74 | 41.68 | 2,370 |
| 2026-10-05 | 41.61 | +0.1016 | +0.24% | 41.59 | 41.63 | 41.53 | 4,058 |
| 2026-10-02 | 41.51 | +0.1427 | +0.34% | 41.50 | 41.53 | 41.45 | 1,412 |
| 2026-10-01 | 41.37 | +0.0200 | +0.05% | 41.28 | 41.39 | 41.23 | 4,217 |
| 2026-09-30 | 41.35 | +0.0157 | +0.04% | 41.48 | 41.48 | 41.35 | 3,277 |
| 2026-09-29 | 41.33 | -0.0316 | -0.08% | 41.29 | 41.34 | 41.28 | 2,945 |
| 2026-09-28 | 41.36 | -0.0984 | -0.24% | 41.38 | 41.44 | 41.36 | 4,372 |
| 2026-09-25 | 41.46 | +0.0929 | +0.22% | 41.37 | 41.46 | 41.37 | 19,159 |
| 2026-09-24 | 41.37 | -0.0029 | -0.01% | 41.29 | 41.39 | 41.29 | 2,788 |
| 2026-09-23 | 41.37 | -0.1000 | -0.24% | 41.39 | 41.39 | 41.32 | 4,306 |
| 2026-09-22 | 41.47 | +0.0300 | +0.07% | 41.45 | 41.50 | 41.42 | 2,184 |
| 2026-09-21 | 41.44 | +0.2357 | +0.57% | 41.37 | 41.44 | 41.35 | 1,390 |
| 2026-09-18 | 41.20 | +0.0393 | +0.10% | 41.19 | 41.20 | 41.13 | 6,513 |
| 2026-09-17 | 41.17 | +0.2501 | +0.61% | 41.05 | 41.17 | 41.05 | 2,160 |
| 2026-09-16 | 40.91 | -0.0801 | -0.20% | 41.08 | 41.09 | 40.82 | 19,136 |