조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.41 | +1.36 | +2.56% | 53.09 | 54.41 | 52.15 | 36,911 |
| 2026-05-19 | 53.05 | -0.0200 | -0.04% | 52.90 | 53.78 | 52.54 | 33,051 |
| 2026-05-18 | 53.07 | +0.6400 | +1.22% | 52.55 | 53.45 | 52.55 | 22,138 |
| 2026-05-15 | 52.43 | -0.1300 | -0.25% | 52.82 | 53.18 | 52.40 | 53,432 |
| 2026-05-14 | 52.56 | +0.5000 | +0.96% | 52.27 | 53.01 | 52.27 | 19,827 |
| 2026-05-13 | 52.06 | -0.1400 | -0.27% | 51.91 | 52.33 | 51.80 | 33,572 |
| 2026-05-12 | 52.20 | -0.8100 | -1.53% | 52.79 | 52.79 | 51.82 | 42,648 |
| 2026-05-11 | 53.01 | -0.6300 | -1.17% | 53.49 | 53.96 | 52.94 | 46,443 |
| 2026-05-08 | 53.64 | -0.1300 | -0.24% | 53.81 | 54.12 | 53.36 | 21,802 |
| 2026-05-07 | 53.77 | +0.6700 | +1.26% | 53.10 | 54.09 | 53.07 | 38,227 |
| 2026-05-06 | 53.10 | -0.3200 | -0.60% | 53.79 | 54.07 | 52.87 | 32,323 |
| 2026-05-05 | 53.42 | +1.39 | +2.67% | 52.21 | 53.48 | 52.00 | 21,784 |
| 2026-05-04 | 52.03 | -1.12 | -2.11% | 53.00 | 53.15 | 51.83 | 46,703 |
| 2026-05-01 | 53.15 | +0.8700 | +1.66% | 52.42 | 53.41 | 52.08 | 37,051 |
| 2026-04-30 | 52.28 | +0.0850 | +0.16% | 51.75 | 52.54 | 51.75 | 27,835 |
| 2026-04-29 | 52.20 | -1.71 | -3.16% | 53.65 | 53.65 | 51.93 | 35,996 |
| 2026-04-28 | 53.90 | +1.00 | +1.89% | 53.17 | 54.28 | 53.17 | 59,969 |
| 2026-04-27 | 52.90 | +0.4700 | +0.90% | 52.19 | 53.51 | 52.19 | 43,097 |
| 2026-04-24 | 52.43 | -0.3400 | -0.64% | 52.43 | 53.05 | 51.51 | 52,790 |
| 2026-04-23 | 52.77 | +0.3300 | +0.63% | 52.46 | 53.04 | 51.94 | 34,033 |