조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.39 | +0.0200 | +0.04% | 56.77 | 57.37 | 55.39 | 78,390 |
| 2026-10-12 | 55.37 | +1.04 | +1.91% | 54.29 | 55.92 | 54.29 | 56,480 |
| 2026-10-09 | 54.33 | -0.9200 | -1.67% | 55.25 | 55.39 | 54.28 | 39,645 |
| 2026-10-08 | 55.25 | +0.6400 | +1.17% | 54.57 | 55.71 | 54.00 | 72,723 |
| 2026-10-07 | 54.61 | -0.6200 | -1.12% | 54.71 | 55.03 | 54.20 | 67,884 |
| 2026-10-06 | 55.23 | +0.5600 | +1.02% | 55.06 | 55.51 | 55.00 | 39,383 |
| 2026-10-05 | 54.67 | -0.6700 | -1.21% | 55.05 | 55.40 | 54.65 | 34,778 |
| 2026-10-02 | 55.34 | +0.6900 | +1.26% | 55.27 | 55.53 | 55.01 | 42,882 |
| 2026-10-01 | 54.65 | +0.4300 | +0.79% | 53.87 | 54.79 | 53.05 | 39,541 |
| 2026-09-30 | 54.22 | -0.6200 | -1.13% | 54.77 | 54.96 | 53.72 | 50,648 |
| 2026-09-29 | 54.84 | -1.09 | -1.95% | 56.07 | 56.07 | 54.60 | 47,680 |
| 2026-09-28 | 55.93 | -0.1200 | -0.21% | 56.02 | 56.32 | 55.60 | 40,143 |
| 2026-09-25 | 56.05 | +0.7200 | +1.30% | 55.49 | 56.55 | 55.22 | 56,723 |
| 2026-09-24 | 55.33 | -1.73 | -3.03% | 56.24 | 56.60 | 53.76 | 92,474 |
| 2026-09-23 | 57.06 | -0.7800 | -1.35% | 57.69 | 57.69 | 57.05 | 32,795 |
| 2026-09-22 | 57.84 | -0.7200 | -1.23% | 58.91 | 59.23 | 57.84 | 45,045 |
| 2026-09-21 | 58.56 | +0.3700 | +0.64% | 58.34 | 58.80 | 58.34 | 64,609 |
| 2026-09-18 | 58.19 | -0.6100 | -1.04% | 58.29 | 59.04 | 58.02 | 196,580 |
| 2026-09-17 | 58.80 | -0.4500 | -0.76% | 59.65 | 59.65 | 58.53 | 46,767 |
| 2026-09-16 | 59.25 | -0.4800 | -0.80% | 60.10 | 60.31 | 57.89 | 60,892 |