조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.43 | +0.5700 | +1.04% | 55.52 | 55.76 | 54.81 | 67,649 |
| 2026-06-17 | 54.86 | -0.6900 | -1.24% | 55.46 | 56.09 | 54.13 | 38,962 |
| 2026-06-16 | 55.55 | +0.1700 | +0.31% | 55.80 | 56.23 | 55.11 | 46,186 |
| 2026-06-15 | 55.38 | -1.25 | -2.21% | 56.94 | 57.82 | 55.18 | 46,106 |
| 2026-06-12 | 56.63 | +1.18 | +2.13% | 55.78 | 56.76 | 55.70 | 105,236 |
| 2026-06-11 | 55.45 | -0.6700 | -1.19% | 56.10 | 56.90 | 55.07 | 81,712 |
| 2026-06-10 | 56.12 | +0.0200 | +0.04% | 56.29 | 57.00 | 55.61 | 79,002 |
| 2026-06-09 | 56.10 | +1.39 | +2.54% | 55.16 | 56.40 | 55.15 | 139,856 |
| 2026-06-08 | 54.71 | -0.4600 | -0.83% | 55.27 | 55.76 | 54.66 | 71,148 |
| 2026-06-05 | 55.17 | +1.45 | +2.70% | 53.62 | 55.68 | 53.34 | 90,999 |
| 2026-06-04 | 53.72 | +0.9600 | +1.82% | 52.98 | 55.00 | 52.98 | 128,656 |
| 2026-06-03 | 52.76 | -1.97 | -3.60% | 54.37 | 54.37 | 52.71 | 66,151 |
| 2026-06-02 | 54.73 | +0.1400 | +0.26% | 54.26 | 55.00 | 53.52 | 59,069 |
| 2026-06-01 | 54.59 | -1.27 | -2.27% | 55.46 | 55.46 | 53.76 | 51,618 |
| 2026-05-29 | 55.86 | -0.3900 | -0.69% | 55.94 | 56.17 | 55.46 | 54,433 |
| 2026-05-28 | 56.25 | +0.8300 | +1.50% | 55.96 | 56.90 | 55.37 | 27,601 |
| 2026-05-27 | 55.42 | -0.2300 | -0.41% | 55.94 | 56.40 | 55.12 | 37,820 |
| 2026-05-26 | 55.65 | +1.07 | +1.96% | 54.92 | 55.87 | 54.92 | 29,406 |
| 2026-05-22 | 54.58 | -0.7200 | -1.30% | 55.37 | 55.89 | 54.57 | 24,514 |
| 2026-05-21 | 55.30 | +0.8900 | +1.64% | 54.29 | 55.30 | 52.87 | 46,542 |