조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.15 | +0.0392 | +0.39% | 10.11 | 10.41 | 10.11 | 2,611 |
| 2026-05-19 | 10.11 | -0.5180 | -4.87% | 10.57 | 10.57 | 9.74 | 4,587 |
| 2026-05-18 | 10.63 | -0.4178 | -3.78% | 10.94 | 11.08 | 10.63 | 1,944 |
| 2026-05-15 | 11.05 | -0.0330 | -0.30% | 10.97 | 11.25 | 10.97 | 2,485 |
| 2026-05-14 | 11.08 | +0.3470 | +3.23% | 11.02 | 11.13 | 11.00 | 4,300 |
| 2026-05-13 | 10.74 | +0.0113 | +0.11% | 10.80 | 10.80 | 9.90 | 4,357 |
| 2026-05-12 | 10.73 | +0.0085 | +0.08% | 10.86 | 10.92 | 10.69 | 4,759 |
| 2026-05-11 | 10.72 | -0.9969 | -8.51% | 11.65 | 11.80 | 10.14 | 13,996 |
| 2026-05-08 | 11.71 | +1.04 | +9.70% | 10.30 | 11.72 | 10.04 | 6,849 |
| 2026-05-07 | 10.68 | -0.5758 | -5.12% | 13.15 | 13.70 | 10.37 | 36,785 |
| 2026-05-06 | 11.25 | +0.0358 | +0.32% | 10.91 | 11.25 | 10.85 | 7,766 |
| 2026-05-05 | 11.22 | -0.3950 | -3.40% | 11.75 | 11.75 | 11.17 | 5,750 |
| 2026-05-04 | 11.61 | +0.5863 | +5.32% | 11.13 | 11.61 | 11.13 | 3,157 |
| 2026-05-01 | 11.03 | +0.5956 | +5.71% | 11.20 | 11.23 | 10.81 | 3,889 |
| 2026-04-30 | 10.43 | +0.2341 | +2.30% | 10.14 | 10.43 | 9.62 | 12,323 |
| 2026-04-29 | 10.20 | -0.3535 | -3.35% | 10.22 | 10.25 | 9.63 | 3,839 |
| 2026-04-28 | 10.55 | -0.1636 | -1.53% | 10.30 | 11.13 | 10.30 | 6,624 |
| 2026-04-27 | 10.71 | +0.5896 | +5.82% | 10.26 | 10.73 | 10.26 | 5,939 |
| 2026-04-24 | 10.12 | +1.23 | +13.87% | 9.36 | 10.12 | 9.25 | 7,584 |
| 2026-04-23 | 8.89 | -1.18 | -11.69% | 9.25 | 9.42 | 8.63 | 9,544 |