조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.67 | +0.6238 | +6.21% | 9.78 | 10.69 | 9.78 | 11,245 |
| 2026-06-17 | 10.05 | -1.33 | -11.71% | 10.73 | 10.73 | 10.05 | 7,563 |
| 2026-06-16 | 11.38 | -0.0187 | -0.16% | 11.30 | 11.65 | 11.15 | 817 |
| 2026-06-15 | 11.40 | +0.6778 | +6.32% | 11.04 | 11.52 | 11.04 | 5,461 |
| 2026-06-12 | 10.72 | +0.4240 | +4.12% | 10.61 | 10.95 | 10.61 | 5,878 |
| 2026-06-11 | 10.30 | +0.0609 | +0.59% | 10.02 | 10.44 | 9.93 | 8,115 |
| 2026-06-10 | 10.24 | -1.47 | -12.54% | 10.24 | 10.24 | 10.24 | 1,000 |
| 2026-06-09 | 11.71 | -0.3737 | -3.09% | 11.78 | 12.13 | 10.50 | 6,050 |
| 2026-06-08 | 12.08 | -0.2702 | -2.19% | 12.35 | 12.43 | 12.06 | 5,742 |
| 2026-06-05 | 12.35 | -0.6512 | -5.01% | 13.80 | 13.80 | 12.12 | 9,024 |
| 2026-06-04 | 13.00 | +0.4912 | +3.93% | 13.00 | 13.44 | 12.91 | 4,237 |
| 2026-06-03 | 12.51 | -1.28 | -9.30% | 12.87 | 12.87 | 12.38 | 6,068 |
| 2026-06-02 | 13.79 | -1.31 | -8.70% | 14.68 | 14.68 | 13.64 | 3,060 |
| 2026-06-01 | 15.11 | +1.57 | +11.58% | 14.35 | 15.29 | 13.95 | 9,540 |
| 2026-05-29 | 13.54 | +0.4159 | +3.17% | 13.16 | 13.84 | 12.81 | 7,435 |
| 2026-05-28 | 13.12 | +1.72 | +15.12% | 12.55 | 13.20 | 12.36 | 4,109 |
| 2026-05-27 | 11.40 | +0.7756 | +7.30% | 11.49 | 11.60 | 11.40 | 1,510 |
| 2026-05-26 | 10.62 | +0.9458 | +9.77% | 10.69 | 11.13 | 10.62 | 3,537 |
| 2026-05-22 | 9.68 | +0.0601 | +0.62% | 10.18 | 10.18 | 9.46 | 6,320 |
| 2026-05-21 | 9.62 | -0.5364 | -5.28% | 9.90 | 10.06 | 9.62 | 3,259 |