조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.19 | -0.1061 | -0.37% | 28.37 | 28.37 | 27.87 | 6,819 |
| 2026-10-12 | 28.30 | -0.2817 | -0.99% | 28.57 | 28.57 | 28.12 | 939 |
| 2026-10-09 | 28.58 | +1.29 | +4.73% | 28.35 | 28.58 | 27.85 | 9,351 |
| 2026-10-08 | 27.29 | +0.4880 | +1.82% | 27.95 | 28.78 | 26.98 | 16,217 |
| 2026-10-07 | 26.80 | +0.7629 | +2.93% | 27.00 | 27.27 | 25.60 | 9,393 |
| 2026-10-06 | 26.04 | -1.24 | -4.53% | 26.17 | 26.21 | 25.77 | 2,957 |
| 2026-10-05 | 27.27 | +2.59 | +10.50% | 26.98 | 27.50 | 26.98 | 7,532 |
| 2026-10-02 | 24.68 | +0.0400 | +0.16% | 26.25 | 26.25 | 24.50 | 19,868 |
| 2026-10-01 | 24.64 | +2.64 | +12.02% | 22.53 | 24.95 | 22.20 | 73,239 |
| 2026-09-30 | 22.00 | +1.56 | +7.63% | 20.73 | 22.78 | 20.67 | 5,484 |
| 2026-09-29 | 20.44 | -0.3054 | -1.47% | 20.50 | 21.01 | 19.75 | 3,213 |
| 2026-09-28 | 20.74 | -1.89 | -8.34% | 21.50 | 21.50 | 20.55 | 4,454 |
| 2026-09-25 | 22.63 | -0.0503 | -0.22% | 21.76 | 22.71 | 21.00 | 6,273 |
| 2026-09-24 | 22.68 | -3.13 | -12.13% | 26.14 | 26.14 | 20.57 | 34,936 |
| 2026-09-23 | 25.81 | +1.33 | +5.43% | 24.00 | 26.05 | 23.99 | 25,083 |
| 2026-09-22 | 24.48 | -0.1974 | -0.80% | 24.97 | 24.97 | 24.48 | 1,733 |
| 2026-09-21 | 24.68 | +1.95 | +8.57% | 24.30 | 24.91 | 24.30 | 1,566 |
| 2026-09-18 | 22.73 | -0.4033 | -1.74% | 22.75 | 22.75 | 22.52 | 1,545 |
| 2026-09-17 | 23.13 | -0.3579 | -1.52% | 23.83 | 23.94 | 23.13 | 1,887 |
| 2026-09-16 | 23.49 | -0.6096 | -2.53% | 24.48 | 24.48 | 22.99 | 1,431 |