조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.70 | +0.1093 | +0.27% | 40.57 | 40.70 | 40.57 | 7,862 |
| 2026-05-19 | 40.59 | -0.0454 | -0.11% | 40.53 | 40.66 | 40.53 | 10,173 |
| 2026-05-18 | 40.64 | +0.0261 | +0.06% | 40.59 | 40.64 | 40.59 | 1,252 |
| 2026-05-15 | 40.61 | -0.1550 | -0.38% | 40.64 | 40.73 | 40.61 | 12,575 |
| 2026-05-14 | 40.77 | +0.0887 | +0.22% | 40.75 | 40.81 | 40.72 | 15,673 |
| 2026-05-13 | 40.68 | +0.0615 | +0.15% | 40.62 | 40.72 | 40.61 | 3,275 |
| 2026-05-12 | 40.61 | +0.0044 | +0.01% | 40.64 | 40.64 | 40.48 | 17,234 |
| 2026-05-11 | 40.61 | +0.0204 | +0.05% | 40.58 | 40.66 | 40.58 | 2,954 |
| 2026-05-08 | 40.59 | +0.0950 | +0.23% | 40.59 | 40.62 | 40.55 | 3,939 |
| 2026-05-07 | 40.50 | -0.0150 | -0.04% | 40.53 | 40.60 | 40.47 | 5,893 |
| 2026-05-06 | 40.51 | +0.1450 | +0.36% | 40.39 | 40.56 | 40.39 | 21,649 |
| 2026-05-05 | 40.37 | +0.1550 | +0.39% | 40.39 | 40.40 | 40.34 | 6,635 |
| 2026-05-04 | 40.21 | -0.0898 | -0.22% | 40.28 | 40.30 | 40.17 | 14,672 |
| 2026-05-01 | 40.30 | +0.0798 | +0.20% | 40.32 | 40.36 | 40.29 | 3,133 |
| 2026-04-30 | 40.22 | +0.1560 | +0.39% | 40.09 | 40.25 | 40.09 | 4,828 |
| 2026-04-29 | 40.06 | -0.0180 | -0.04% | 40.05 | 40.11 | 40.01 | 19,256 |
| 2026-04-28 | 40.08 | -0.0728 | -0.18% | 40.08 | 40.10 | 40.02 | 26,508 |
| 2026-04-27 | 40.15 | +0.0648 | +0.16% | 40.06 | 40.16 | 40.05 | 7,666 |
| 2026-04-24 | 40.09 | +0.0953 | +0.24% | 40.02 | 40.17 | 40.00 | 4,965 |
| 2026-04-23 | 39.99 | -0.0671 | -0.17% | 40.07 | 40.09 | 39.96 | 9,920 |