조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.90 | 0.00 | 0.00% | 42.79 | 42.91 | 42.79 | 89,421 |
| 2026-10-12 | 42.90 | -0.0100 | -0.02% | 42.89 | 42.92 | 42.84 | 44,841 |
| 2026-10-09 | 42.91 | +0.1300 | +0.30% | 42.84 | 42.95 | 42.76 | 29,856 |
| 2026-10-08 | 42.78 | -0.0850 | -0.20% | 42.79 | 42.86 | 42.70 | 91,033 |
| 2026-10-07 | 42.87 | -0.0550 | -0.13% | 42.80 | 42.89 | 42.73 | 49,468 |
| 2026-10-06 | 42.92 | +0.1500 | +0.35% | 42.88 | 42.95 | 42.88 | 40,990 |
| 2026-10-05 | 42.77 | +0.1600 | +0.38% | 42.51 | 42.81 | 42.51 | 31,459 |
| 2026-10-02 | 42.61 | +0.1600 | +0.38% | 42.66 | 42.70 | 42.56 | 75,070 |
| 2026-10-01 | 42.45 | +0.0500 | +0.12% | 42.58 | 42.58 | 42.33 | 230,003 |
| 2026-09-30 | 42.40 | +0.0800 | +0.19% | 42.39 | 42.41 | 42.33 | 114,709 |
| 2026-09-29 | 42.32 | +0.0001 | +0.00% | 42.37 | 42.37 | 42.32 | 38,386 |
| 2026-09-28 | 42.32 | -0.0201 | -0.05% | 42.29 | 42.37 | 42.29 | 8,675 |
| 2026-09-25 | 42.34 | +0.0900 | +0.21% | 42.32 | 42.35 | 42.30 | 16,537 |
| 2026-09-24 | 42.25 | -0.0200 | -0.05% | 42.31 | 42.32 | 42.24 | 9,296 |
| 2026-09-23 | 42.27 | -0.0100 | -0.02% | 42.30 | 42.33 | 42.24 | 7,532 |
| 2026-09-22 | 42.28 | -0.0350 | -0.08% | 42.32 | 42.36 | 42.27 | 28,327 |
| 2026-09-21 | 42.32 | +0.1050 | +0.25% | 42.36 | 42.36 | 42.25 | 6,726 |
| 2026-09-18 | 42.21 | +0.0048 | +0.01% | 42.20 | 42.28 | 42.18 | 21,579 |
| 2026-09-17 | 42.21 | +0.1502 | +0.36% | 42.18 | 42.21 | 42.16 | 26,374 |
| 2026-09-16 | 42.06 | -0.0398 | -0.09% | 42.20 | 42.20 | 41.95 | 6,356 |