조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.04 | +0.1790 | +0.44% | 41.06 | 41.10 | 41.04 | 5,201 |
| 2026-06-17 | 40.86 | -0.2240 | -0.55% | 41.03 | 41.13 | 40.86 | 7,154 |
| 2026-06-16 | 41.09 | -0.0402 | -0.10% | 41.19 | 41.19 | 41.03 | 5,217 |
| 2026-06-15 | 41.13 | +0.2741 | +0.67% | 41.07 | 41.18 | 41.06 | 6,340 |
| 2026-06-12 | 40.85 | +0.0761 | +0.19% | 40.74 | 40.89 | 40.74 | 7,838 |
| 2026-06-11 | 40.78 | +0.2557 | +0.63% | 40.58 | 40.78 | 40.51 | 16,420 |
| 2026-06-10 | 40.52 | -0.1807 | -0.44% | 40.66 | 40.75 | 40.47 | 8,795 |
| 2026-06-09 | 40.70 | -0.1050 | -0.26% | 40.89 | 40.89 | 40.41 | 2,488 |
| 2026-06-08 | 40.81 | +0.0529 | +0.13% | 40.86 | 40.90 | 40.80 | 3,270 |
| 2026-06-05 | 40.75 | -0.3274 | -0.80% | 40.94 | 40.94 | 40.72 | 4,919 |
| 2026-06-04 | 41.08 | +0.0545 | +0.13% | 40.98 | 41.08 | 40.98 | 31,072 |
| 2026-06-03 | 41.03 | -0.0482 | -0.12% | 41.07 | 41.08 | 41.00 | 6,862 |
| 2026-06-02 | 41.07 | +0.0233 | +0.06% | 41.04 | 41.09 | 41.03 | 5,662 |
| 2026-06-01 | 41.05 | -0.0101 | -0.02% | 40.94 | 41.06 | 40.94 | 18,642 |
| 2026-05-29 | 41.06 | +0.0600 | +0.15% | 41.03 | 41.08 | 40.98 | 35,836 |
| 2026-05-28 | 41.00 | +0.0852 | +0.21% | 40.91 | 41.00 | 40.91 | 6,202 |
| 2026-05-27 | 40.91 | +0.0148 | +0.04% | 40.88 | 40.94 | 40.86 | 2,633 |
| 2026-05-26 | 40.90 | +0.1100 | +0.27% | 40.84 | 40.94 | 40.84 | 10,363 |
| 2026-05-22 | 40.79 | +0.0300 | +0.07% | 40.79 | 40.85 | 40.78 | 21,404 |
| 2026-05-21 | 40.76 | +0.0600 | +0.15% | 40.69 | 40.77 | 40.64 | 4,213 |