조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.76 | +0.1500 | +2.67% | 5.50 | 5.76 | 5.44 | 17,906 |
| 2026-05-19 | 5.61 | +0.1200 | +2.19% | 5.35 | 5.70 | 5.35 | 19,396 |
| 2026-05-18 | 5.49 | -0.1300 | -2.31% | 5.67 | 5.67 | 5.35 | 19,964 |
| 2026-05-15 | 5.62 | -0.0400 | -0.71% | 6.09 | 6.09 | 5.58 | 27,528 |
| 2026-05-14 | 5.66 | -0.8100 | -12.52% | 6.25 | 6.25 | 5.39 | 80,788 |
| 2026-05-13 | 6.47 | -0.1900 | -2.85% | 6.62 | 6.80 | 6.37 | 54,704 |
| 2026-05-12 | 6.66 | -0.0400 | -0.60% | 6.49 | 6.95 | 6.11 | 44,783 |
| 2026-05-11 | 6.70 | -0.6600 | -8.97% | 7.26 | 7.26 | 6.40 | 36,939 |
| 2026-05-08 | 7.36 | -0.5500 | -6.95% | 7.81 | 7.81 | 7.09 | 42,419 |
| 2026-05-07 | 7.91 | -1.25 | -13.65% | 9.14 | 9.14 | 7.61 | 87,827 |
| 2026-05-06 | 9.16 | -0.8300 | -8.31% | 9.81 | 10.25 | 8.90 | 136,209 |
| 2026-05-05 | 9.99 | +1.69 | +20.36% | 8.14 | 10.42 | 7.80 | 401,279 |
| 2026-05-04 | 8.30 | +0.9900 | +13.54% | 5.96 | 8.88 | 5.82 | 468,544 |
| 2026-05-01 | 7.31 | +2.06 | +39.24% | 5.45 | 7.60 | 5.34 | 4,269,364 |
| 2026-04-30 | 5.25 | +0.0200 | +0.38% | 5.30 | 5.33 | 5.14 | 13,568 |
| 2026-04-29 | 5.23 | -0.1150 | -2.15% | 5.36 | 5.43 | 5.20 | 6,396 |
| 2026-04-28 | 5.35 | -0.1651 | -3.00% | 5.53 | 5.59 | 5.26 | 5,839 |
| 2026-04-27 | 5.51 | -0.1399 | -2.48% | 5.61 | 5.69 | 5.51 | 6,275 |
| 2026-04-24 | 5.65 | +0.0100 | +0.18% | 5.58 | 5.74 | 5.55 | 6,175 |
| 2026-04-23 | 5.64 | -0.0650 | -1.14% | 5.52 | 5.78 | 5.40 | 16,693 |