조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.92 | -0.3000 | -4.82% | 6.31 | 6.90 | 5.92 | 93,071 |
| 2026-06-17 | 6.22 | +0.4800 | +8.36% | 5.74 | 6.40 | 5.74 | 24,533 |
| 2026-06-16 | 5.74 | -0.1500 | -2.55% | 6.00 | 6.02 | 5.73 | 29,898 |
| 2026-06-15 | 5.89 | +0.1900 | +3.33% | 5.89 | 6.20 | 5.74 | 38,842 |
| 2026-06-12 | 5.70 | +0.0100 | +0.18% | 5.93 | 6.13 | 5.60 | 33,632 |
| 2026-06-11 | 5.69 | +0.0200 | +0.35% | 5.87 | 6.07 | 5.60 | 90,562 |
| 2026-06-10 | 5.67 | -0.1500 | -2.58% | 5.75 | 6.04 | 5.60 | 32,944 |
| 2026-06-09 | 5.82 | -0.0600 | -1.02% | 5.96 | 6.19 | 5.66 | 19,486 |
| 2026-06-08 | 5.88 | -0.3900 | -6.22% | 6.43 | 6.43 | 5.70 | 25,579 |
| 2026-06-05 | 6.27 | -0.4200 | -6.28% | 6.57 | 6.73 | 6.27 | 17,646 |
| 2026-06-04 | 6.69 | +0.3300 | +5.19% | 6.17 | 6.83 | 6.16 | 27,557 |
| 2026-06-03 | 6.36 | -0.0600 | -0.93% | 6.31 | 6.51 | 6.01 | 32,992 |
| 2026-06-02 | 6.42 | -0.2800 | -4.18% | 6.56 | 6.66 | 6.27 | 23,158 |
| 2026-06-01 | 6.70 | +0.1100 | +1.67% | 6.60 | 6.80 | 6.36 | 29,161 |
| 2026-05-29 | 6.59 | +0.3600 | +5.78% | 6.29 | 7.01 | 6.29 | 49,179 |
| 2026-05-28 | 6.23 | +0.4000 | +6.86% | 6.00 | 6.23 | 5.87 | 19,127 |
| 2026-05-27 | 5.83 | +0.2100 | +3.74% | 5.72 | 5.84 | 5.42 | 28,201 |
| 2026-05-26 | 5.62 | -0.3950 | -6.57% | 6.10 | 6.10 | 5.60 | 20,006 |
| 2026-05-22 | 6.02 | +0.0750 | +1.26% | 6.01 | 6.33 | 5.65 | 17,057 |
| 2026-05-21 | 5.94 | +0.1800 | +3.13% | 5.63 | 6.37 | 5.56 | 54,774 |