조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.24 | +0.1300 | +3.16% | 4.16 | 4.24 | 4.02 | 18,691 |
| 2026-10-12 | 4.11 | +0.0600 | +1.48% | 3.96 | 4.35 | 3.96 | 7,342 |
| 2026-10-09 | 4.05 | -0.3000 | -6.90% | 4.22 | 4.48 | 3.95 | 18,032 |
| 2026-10-08 | 4.35 | +0.1700 | +4.07% | 4.56 | 4.56 | 4.15 | 33,614 |
| 2026-10-07 | 4.18 | +0.0499 | +1.21% | 4.15 | 4.22 | 4.15 | 4,815 |
| 2026-10-06 | 4.13 | +0.2301 | +5.90% | 4.07 | 4.14 | 4.07 | 5,300 |
| 2026-10-05 | 3.90 | -0.0800 | -2.01% | 3.90 | 4.06 | 3.90 | 1,861 |
| 2026-10-02 | 3.98 | -0.0200 | -0.50% | 4.02 | 4.06 | 3.89 | 2,790 |
| 2026-10-01 | 4.00 | -0.0400 | -0.99% | 4.00 | 4.00 | 4.00 | 1,446 |
| 2026-09-30 | 4.04 | -0.0848 | -2.06% | 4.10 | 4.10 | 4.00 | 4,094 |
| 2026-09-29 | 4.12 | -0.0852 | -2.02% | 4.06 | 4.12 | 4.06 | 599 |
| 2026-09-28 | 4.21 | -0.0200 | -0.47% | 4.37 | 4.37 | 4.21 | 8,473 |
| 2026-09-25 | 4.23 | -0.0498 | -1.16% | 4.22 | 4.29 | 4.22 | 4,081 |
| 2026-09-24 | 4.28 | -0.0302 | -0.70% | 4.28 | 4.31 | 4.21 | 2,267 |
| 2026-09-23 | 4.31 | -0.0800 | -1.82% | 4.26 | 4.42 | 4.21 | 5,910 |
| 2026-09-22 | 4.39 | +0.1050 | +2.45% | 4.26 | 4.39 | 4.24 | 4,846 |
| 2026-09-21 | 4.29 | +0.0450 | +1.06% | 4.35 | 4.45 | 4.26 | 2,681 |
| 2026-09-18 | 4.24 | +0.0200 | +0.47% | 4.40 | 4.51 | 4.21 | 6,666 |
| 2026-09-17 | 4.22 | -0.0400 | -0.94% | 4.27 | 4.27 | 4.06 | 4,251 |
| 2026-09-16 | 4.26 | +0.0700 | +1.67% | 4.22 | 4.39 | 4.18 | 5,040 |